Global X Active Canadian Municipal Bond ETF (TSX:HMP)
Canada · Delayed Price · Currency is CAD 9.79
+0.03 (0.31%)
At close: Feb 12, 2026
TSX:HMP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 9.77 | 9.79 | 9.77 | 9.79 | 9.79 | 0.31% | 4,003 |
| Feb 11, 2026 | 9.77 | 9.78 | 9.76 | 9.76 | 9.76 | -0.10% | 2,300 |
| Feb 10, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.10% | 702 |
| Feb 9, 2026 | 9.76 | 9.76 | 9.74 | 9.76 | 9.76 | 0.31% | 3,201 |
| Feb 6, 2026 | 9.76 | 9.76 | 9.73 | 9.73 | 9.73 | -0.31% | 3,400 |
| Feb 5, 2026 | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | 0.41% | 10,900 |
| Feb 4, 2026 | 9.74 | 9.74 | 9.72 | 9.72 | 9.72 | -0.21% | 1,400 |
| Feb 3, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.21% | 206 |
| Feb 2, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.10% | 700 |
| Jan 30, 2026 | 9.73 | 9.75 | 9.73 | 9.73 | 9.73 | -0.41% | 800 |
| Jan 29, 2026 | 9.76 | 9.77 | 9.76 | 9.77 | 9.74 | - | 300 |
| Jan 28, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.74 | - | 100 |
| Jan 27, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.74 | 0.10% | 900 |
| Jan 23, 2026 | 9.76 | 9.76 | 9.75 | 9.76 | 9.73 | - | 1,000 |
| Jan 22, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.73 | 0.10% | 200 |
| Jan 21, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.72 | -0.10% | 1,911 |
| Jan 20, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.73 | 0.31% | 318 |
| Jan 19, 2026 | 9.75 | 9.76 | 9.73 | 9.73 | 9.70 | - | 802 |
| Jan 16, 2026 | 9.77 | 9.77 | 9.73 | 9.73 | 9.70 | -0.41% | 800 |
| Jan 15, 2026 | 9.76 | 9.77 | 9.76 | 9.77 | 9.74 | 0.21% | 3,603 |
| Jan 14, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.72 | - | 509 |
| Jan 13, 2026 | 9.74 | 9.75 | 9.72 | 9.75 | 9.72 | 0.10% | 1,000 |
| Jan 8, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.71 | 0.10% | 801 |
| Jan 6, 2026 | 9.70 | 9.74 | 9.70 | 9.73 | 9.70 | 0.21% | 2,200 |
| Jan 5, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.68 | -0.10% | 200 |
| Jan 2, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.69 | -0.10% | 501 |
| Dec 31, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.70 | -0.31% | 1,302 |
| Dec 30, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.71 | - | 200 |
| Dec 29, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.71 | 0.21% | 900 |
| Dec 24, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.69 | -0.10% | 300 |
| Dec 23, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.70 | 0.10% | 200 |
| Dec 22, 2025 | 9.74 | 9.74 | 9.71 | 9.74 | 9.69 | - | 1,660 |
| Dec 19, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.69 | 0.10% | 100 |
| Dec 18, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.68 | -0.21% | 400 |
| Dec 17, 2025 | 9.75 | 9.76 | 9.75 | 9.75 | 9.70 | - | 2,200 |
| Dec 16, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.70 | 0.10% | 100 |
| Dec 15, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.69 | 0.10% | 300 |
| Dec 11, 2025 | 9.73 | 9.74 | 9.73 | 9.73 | 9.68 | 0.31% | 4,000 |
| Dec 10, 2025 | 9.71 | 9.71 | 9.70 | 9.70 | 9.65 | 0.21% | 500 |
| Dec 9, 2025 | 9.72 | 9.73 | 9.68 | 9.68 | 9.63 | -0.41% | 1,400 |
| Dec 8, 2025 | 9.71 | 9.72 | 9.71 | 9.72 | 9.67 | - | 277 |
| Dec 5, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.67 | -0.61% | 100 |
| Dec 4, 2025 | 9.78 | 9.79 | 9.78 | 9.78 | 9.73 | 0.31% | 1,601 |
| Dec 3, 2025 | 9.79 | 9.80 | 9.75 | 9.75 | 9.70 | -0.10% | 9,900 |
| Dec 2, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.71 | - | 402 |
| Dec 1, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.71 | -0.41% | 502 |
| Nov 28, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.75 | -0.20% | 6,700 |
| Nov 25, 2025 | 9.81 | 9.83 | 9.80 | 9.82 | 9.74 | 0.10% | 2,420 |
| Nov 24, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.73 | 0.20% | 463 |
| Nov 20, 2025 | 9.79 | 9.80 | 9.79 | 9.79 | 9.71 | 0.31% | 1,200 |