Global X Active Canadian Municipal Bond ETF (TSX:HMP)
Canada · Delayed Price · Currency is CAD 9.68
-0.01 (-0.10%)
Mar 30, 2026, 3:45 PM EST
TSX:HMP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 9.67 | 9.69 | 9.67 | 9.69 | 9.69 | - | 3,600 |
| Mar 26, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.21% | 1,000 |
| Mar 25, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.52% | 400 |
| Mar 24, 2026 | 9.69 | 9.69 | 9.66 | 9.66 | 9.66 | -0.31% | 700 |
| Mar 23, 2026 | 9.68 | 9.70 | 9.68 | 9.69 | 9.69 | 0.31% | 11,900 |
| Mar 20, 2026 | 9.66 | 9.66 | 9.61 | 9.66 | 9.66 | -0.31% | 8,300 |
| Mar 19, 2026 | 9.69 | 9.71 | 9.66 | 9.69 | 9.69 | -0.41% | 3,900 |
| Mar 18, 2026 | 9.73 | 9.74 | 9.73 | 9.73 | 9.73 | -0.10% | 803 |
| Mar 17, 2026 | 9.73 | 9.76 | 9.73 | 9.74 | 9.74 | 0.21% | 2,000 |
| Mar 16, 2026 | 9.72 | 9.73 | 9.72 | 9.72 | 9.72 | 0.21% | 4,100 |
| Mar 13, 2026 | 9.73 | 9.73 | 9.70 | 9.70 | 9.70 | -0.31% | 2,570 |
| Mar 12, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.10% | 220 |
| Mar 11, 2026 | 9.75 | 9.76 | 9.69 | 9.72 | 9.72 | -0.10% | 17,700 |
| Mar 9, 2026 | 9.75 | 9.75 | 9.73 | 9.73 | 9.73 | -0.10% | 696 |
| Mar 6, 2026 | 9.75 | 9.76 | 9.73 | 9.74 | 9.74 | -0.20% | 12,709 |
| Mar 5, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.10% | 5,300 |
| Mar 4, 2026 | 9.75 | 9.79 | 9.75 | 9.77 | 9.77 | -0.20% | 6,416 |
| Mar 2, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.10% | 3,701 |
| Feb 27, 2026 | 9.80 | 9.81 | 9.80 | 9.80 | 9.80 | -0.20% | 2,955 |
| Feb 26, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.79 | - | 450 |
| Feb 25, 2026 | 9.81 | 9.82 | 9.81 | 9.82 | 9.79 | - | 3,500 |
| Feb 24, 2026 | 9.83 | 9.83 | 9.80 | 9.82 | 9.79 | - | 7,400 |
| Feb 23, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.79 | - | 3,021 |
| Feb 20, 2026 | 9.83 | 9.83 | 9.82 | 9.82 | 9.79 | 0.10% | 2,619 |
| Feb 19, 2026 | 9.81 | 9.82 | 9.78 | 9.81 | 9.78 | - | 10,800 |
| Feb 18, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.78 | - | 2,701 |
| Feb 17, 2026 | 9.82 | 9.82 | 9.78 | 9.81 | 9.78 | 0.41% | 1,000 |
| Feb 13, 2026 | 9.79 | 9.80 | 9.77 | 9.77 | 9.74 | -0.20% | 6,113 |
| Feb 12, 2026 | 9.77 | 9.79 | 9.77 | 9.79 | 9.76 | 0.31% | 4,003 |
| Feb 11, 2026 | 9.77 | 9.78 | 9.76 | 9.76 | 9.73 | -0.10% | 2,300 |
| Feb 10, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.74 | 0.10% | 702 |
| Feb 9, 2026 | 9.76 | 9.76 | 9.74 | 9.76 | 9.73 | 0.31% | 3,201 |
| Feb 6, 2026 | 9.76 | 9.76 | 9.73 | 9.73 | 9.70 | -0.31% | 3,400 |
| Feb 5, 2026 | 9.75 | 9.76 | 9.75 | 9.76 | 9.73 | 0.41% | 10,900 |
| Feb 4, 2026 | 9.74 | 9.74 | 9.72 | 9.72 | 9.69 | -0.21% | 1,400 |
| Feb 3, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.71 | 0.21% | 206 |
| Feb 2, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.69 | -0.10% | 700 |
| Jan 30, 2026 | 9.73 | 9.75 | 9.73 | 9.73 | 9.70 | -0.41% | 800 |
| Jan 29, 2026 | 9.76 | 9.77 | 9.76 | 9.77 | 9.72 | - | 300 |
| Jan 28, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.72 | - | 100 |
| Jan 27, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.72 | 0.10% | 900 |
| Jan 23, 2026 | 9.76 | 9.76 | 9.75 | 9.76 | 9.71 | - | 1,000 |
| Jan 22, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.71 | 0.10% | 200 |
| Jan 21, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.70 | -0.10% | 1,911 |
| Jan 20, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.71 | 0.31% | 318 |
| Jan 19, 2026 | 9.75 | 9.76 | 9.73 | 9.73 | 9.68 | - | 802 |
| Jan 16, 2026 | 9.77 | 9.77 | 9.73 | 9.73 | 9.68 | -0.41% | 800 |
| Jan 15, 2026 | 9.76 | 9.77 | 9.76 | 9.77 | 9.72 | 0.21% | 3,603 |
| Jan 14, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.70 | - | 509 |
| Jan 13, 2026 | 9.74 | 9.75 | 9.72 | 9.75 | 9.70 | 0.10% | 1,000 |