Global X Active Canadian Municipal Bond ETF (TSX:HMP)
Canada · Delayed Price · Currency is CAD 9.69
0.00 (0.00%)
May 14, 2026, 3:06 PM EST
TSX:HMP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | - | - | - |
| May 13, 2026 | 9.68 | 9.69 | 9.68 | 9.69 | 9.69 | -0.21% | 9,211 |
| May 8, 2026 | 9.68 | 9.71 | 9.65 | 9.71 | 9.71 | 0.41% | 17,841 |
| May 7, 2026 | 9.66 | 9.69 | 9.66 | 9.67 | 9.67 | -0.51% | 4,578 |
| May 6, 2026 | 9.70 | 9.72 | 9.70 | 9.72 | 9.72 | 0.52% | 8,500 |
| May 5, 2026 | 9.61 | 9.67 | 9.61 | 9.67 | 9.67 | 0.31% | 12,626 |
| May 4, 2026 | 9.65 | 9.65 | 9.63 | 9.64 | 9.64 | -0.31% | 1,405 |
| Apr 29, 2026 | 9.69 | 9.69 | 9.67 | 9.67 | 9.64 | -0.51% | 9,301 |
| Apr 28, 2026 | 9.70 | 9.72 | 9.70 | 9.72 | 9.69 | - | 1,300 |
| Apr 27, 2026 | 9.73 | 9.73 | 9.72 | 9.72 | 9.69 | 0.31% | 3,100 |
| Apr 24, 2026 | 9.70 | 9.70 | 9.69 | 9.69 | 9.66 | -0.41% | 700 |
| Apr 23, 2026 | 9.73 | 9.73 | 9.72 | 9.73 | 9.70 | 0.31% | 700 |
| Apr 22, 2026 | 9.70 | 9.74 | 9.70 | 9.70 | 9.67 | -0.41% | 3,280 |
| Apr 21, 2026 | 9.70 | 9.74 | 9.70 | 9.74 | 9.71 | - | 1,202 |
| Apr 20, 2026 | 9.74 | 9.75 | 9.72 | 9.74 | 9.71 | -0.20% | 5,301 |
| Apr 17, 2026 | 9.73 | 9.77 | 9.73 | 9.76 | 9.73 | 0.83% | 21,932 |
| Apr 16, 2026 | 9.72 | 9.72 | 9.68 | 9.68 | 9.65 | -0.41% | 2,010 |
| Apr 15, 2026 | 9.71 | 9.72 | 9.70 | 9.72 | 9.69 | 0.10% | 1,102 |
| Apr 14, 2026 | 9.73 | 9.73 | 9.71 | 9.71 | 9.68 | 0.10% | 2,900 |
| Apr 13, 2026 | 9.67 | 9.72 | 9.67 | 9.70 | 9.67 | -0.10% | 3,610 |
| Apr 10, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.68 | 0.21% | 628 |
| Apr 9, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.66 | -0.10% | 322 |
| Apr 8, 2026 | 9.70 | 9.73 | 9.69 | 9.70 | 9.67 | - | 8,100 |
| Apr 7, 2026 | 9.69 | 9.70 | 9.69 | 9.70 | 9.67 | -0.10% | 800 |
| Apr 6, 2026 | 9.70 | 9.72 | 9.70 | 9.71 | 9.68 | - | 1,031 |
| Apr 2, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.68 | 0.10% | 900 |
| Apr 1, 2026 | 9.68 | 9.71 | 9.68 | 9.70 | 9.67 | 0.21% | 1,200 |
| Mar 31, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.65 | - | 2,800 |
| Mar 30, 2026 | 9.69 | 9.69 | 9.68 | 9.68 | 9.63 | -0.10% | 600 |
| Mar 27, 2026 | 9.67 | 9.69 | 9.67 | 9.69 | 9.64 | - | 3,600 |
| Mar 26, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.64 | -0.21% | 1,000 |
| Mar 25, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.66 | 0.52% | 400 |
| Mar 24, 2026 | 9.69 | 9.69 | 9.66 | 9.66 | 9.61 | -0.31% | 700 |
| Mar 23, 2026 | 9.68 | 9.70 | 9.68 | 9.69 | 9.64 | 0.31% | 11,900 |
| Mar 20, 2026 | 9.66 | 9.66 | 9.61 | 9.66 | 9.61 | -0.31% | 8,300 |
| Mar 19, 2026 | 9.69 | 9.71 | 9.66 | 9.69 | 9.64 | -0.41% | 3,900 |
| Mar 18, 2026 | 9.73 | 9.74 | 9.73 | 9.73 | 9.68 | -0.10% | 803 |
| Mar 17, 2026 | 9.73 | 9.76 | 9.73 | 9.74 | 9.69 | 0.21% | 2,000 |
| Mar 16, 2026 | 9.72 | 9.73 | 9.72 | 9.72 | 9.67 | 0.21% | 4,100 |
| Mar 13, 2026 | 9.73 | 9.73 | 9.70 | 9.70 | 9.65 | -0.31% | 2,570 |
| Mar 12, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.68 | 0.10% | 220 |
| Mar 11, 2026 | 9.75 | 9.76 | 9.69 | 9.72 | 9.67 | -0.10% | 17,700 |
| Mar 9, 2026 | 9.75 | 9.75 | 9.73 | 9.73 | 9.68 | -0.10% | 696 |
| Mar 6, 2026 | 9.75 | 9.76 | 9.73 | 9.74 | 9.69 | -0.20% | 12,709 |
| Mar 5, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.71 | -0.10% | 5,300 |
| Mar 4, 2026 | 9.75 | 9.79 | 9.75 | 9.77 | 9.72 | -0.20% | 6,416 |
| Mar 2, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.74 | -0.10% | 3,701 |
| Feb 27, 2026 | 9.80 | 9.81 | 9.80 | 9.80 | 9.75 | -0.20% | 2,955 |
| Feb 26, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.74 | - | 450 |
| Feb 25, 2026 | 9.81 | 9.82 | 9.81 | 9.82 | 9.74 | - | 3,500 |