TSX:HMP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	9.68	9.71	9.68	9.71	9.71	0.21%	5,790
Aug 12, 2026	9.69	9.69	9.69	9.69	9.69	0.10%	7,700
Aug 11, 2026	9.68	9.68	9.68	9.68	9.68	0.21%	6,300
Aug 10, 2026	9.67	9.67	9.65	9.66	9.66	-0.31%	4,405
Aug 7, 2026	9.67	9.69	9.67	9.69	9.69	-	1,870
Aug 6, 2026	9.70	9.70	9.69	9.69	9.69	-0.10%	600
Aug 5, 2026	9.71	9.71	9.70	9.70	9.70	-0.31%	5,873
Aug 4, 2026	9.72	9.73	9.71	9.73	9.73	0.41%	16,819
Jul 31, 2026	9.68	9.69	9.68	9.69	9.69	-0.05%	3,050
Jul 30, 2026	9.73	9.73	9.72	9.72	9.69	-	200
Jul 29, 2026	9.72	9.72	9.72	9.72	9.69	-0.21%	502
Jul 28, 2026	9.74	9.74	9.74	9.74	9.71	0.10%	800
Jul 27, 2026	9.72	9.73	9.70	9.73	9.70	0.31%	13,235
Jul 23, 2026	9.68	9.70	9.68	9.70	9.67	-0.21%	3,020
Jul 22, 2026	9.70	9.72	9.70	9.72	9.69	0.21%	3,004
Jul 20, 2026	9.70	9.70	9.70	9.70	9.67	0.10%	280
Jul 17, 2026	9.69	9.69	9.69	9.69	9.66	-0.10%	735
Jul 16, 2026	9.70	9.70	9.70	9.70	9.67	-0.21%	100
Jul 15, 2026	9.72	9.72	9.72	9.72	9.69	-	103
Jul 14, 2026	9.71	9.72	9.71	9.72	9.69	-	300
Jul 13, 2026	9.72	9.72	9.72	9.72	9.69	0.31%	1,100
Jul 9, 2026	9.69	9.69	9.69	9.69	9.66	-	1,301
Jul 8, 2026	9.70	9.70	9.69	9.69	9.66	-0.31%	7,530
Jul 7, 2026	9.71	9.72	9.71	9.72	9.69	-0.31%	11,070
Jul 6, 2026	9.74	9.75	9.74	9.75	9.72	0.10%	332
Jul 3, 2026	9.71	9.74	9.70	9.74	9.71	0.21%	3,750
Jul 2, 2026	9.73	9.73	9.72	9.72	9.69	-0.31%	6,978
Jun 30, 2026	9.75	9.75	9.75	9.75	9.72	-0.05%	8,090
Jun 29, 2026	9.78	9.78	9.78	9.78	9.73	-	2,685
Jun 26, 2026	9.77	9.78	9.77	9.78	9.73	0.31%	6,802
Jun 25, 2026	9.76	9.76	9.75	9.75	9.70	-0.31%	3,100
Jun 24, 2026	9.78	9.78	9.78	9.78	9.73	0.41%	5,100
Jun 23, 2026	9.74	9.74	9.74	9.74	9.69	-	1,000
Jun 22, 2026	9.75	9.75	9.73	9.74	9.69	-0.10%	12,310
Jun 19, 2026	9.75	9.75	9.73	9.75	9.70	-0.10%	12,412
Jun 18, 2026	9.75	9.76	9.75	9.76	9.71	0.31%	9,815
Jun 17, 2026	9.76	9.76	9.73	9.73	9.68	-0.21%	17,250
Jun 16, 2026	9.76	9.77	9.75	9.75	9.70	-0.10%	13,252
Jun 15, 2026	9.75	9.76	9.75	9.76	9.71	0.10%	5,928
Jun 12, 2026	9.73	9.76	9.73	9.75	9.70	0.31%	10,884
Jun 11, 2026	9.69	9.74	9.69	9.72	9.67	0.21%	6,997
Jun 8, 2026	9.70	9.72	9.70	9.70	9.65	-	14,313
Jun 5, 2026	9.68	9.70	9.68	9.70	9.65	-	700
Jun 4, 2026	9.71	9.71	9.70	9.70	9.65	0.10%	552
Jun 3, 2026	9.70	9.70	9.69	9.69	9.64	-0.31%	800
Jun 2, 2026	9.72	9.72	9.72	9.72	9.67	-	400
Jun 1, 2026	9.69	9.72	9.69	9.72	9.67	-	1,501
May 29, 2026	9.72	9.72	9.72	9.72	9.67	0.16%	200
May 28, 2026	9.73	9.73	9.73	9.73	9.65	0.21%	100
May 27, 2026	9.72	9.72	9.71	9.71	9.63	0.10%	6,201