Global X Active Canadian Municipal Bond ETF (TSX:HMP)
Canada · Delayed Price · Currency is CAD 9.62
0.00 (0.00%)
Nov 11, 2026, 3:59 PM EST
TSX:HMP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.21% | 200 |
| Nov 10, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.31% | 300 |
| Nov 9, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | - | 6,201 |
| Nov 6, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.10% | 800 |
| Nov 5, 2026 | 9.65 | 9.66 | 9.65 | 9.66 | 9.66 | 0.52% | 2,761 |
| Nov 4, 2026 | 9.63 | 9.63 | 9.61 | 9.61 | 9.61 | 0.10% | 521 |
| Nov 3, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.21% | 252 |
| Oct 30, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.83% | 8,701 |
| Oct 28, 2026 | 9.58 | 9.58 | 9.57 | 9.57 | 9.54 | -0.62% | 4,600 |
| Oct 26, 2026 | 9.62 | 9.64 | 9.62 | 9.63 | 9.60 | - | 4,206 |
| Oct 23, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.60 | 0.10% | 10,500 |
| Oct 21, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.59 | 0.10% | 1,900 |
| Oct 20, 2026 | 9.60 | 9.61 | 9.60 | 9.61 | 9.58 | 0.21% | 2,110 |
| Oct 19, 2026 | 9.62 | 9.62 | 9.59 | 9.59 | 9.56 | -0.31% | 5,018 |
| Oct 16, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.59 | -0.10% | 600 |
| Oct 15, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.60 | 0.21% | 3,313 |
| Oct 8, 2026 | 9.60 | 9.61 | 9.57 | 9.61 | 9.58 | 0.42% | 2,200 |
| Oct 7, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.54 | -0.31% | 1,004 |
| Oct 6, 2026 | 9.60 | 9.60 | 9.59 | 9.60 | 9.57 | 0.10% | 13,267 |
| Oct 5, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.56 | - | 116 |
| Oct 2, 2026 | 9.61 | 9.61 | 9.58 | 9.59 | 9.56 | - | 5,057 |
| Oct 1, 2026 | 9.58 | 9.59 | 9.58 | 9.59 | 9.56 | 0.21% | 2,600 |
| Sep 29, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.54 | 0.37% | 1,700 |
| Sep 28, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.51 | -0.10% | 300 |
| Sep 25, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.52 | 0.10% | 2,584 |
| Sep 24, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.51 | 0.10% | 200 |
| Sep 23, 2026 | 9.59 | 9.59 | 9.54 | 9.55 | 9.50 | -0.68% | 17,550 |
| Sep 22, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.56 | 0.05% | 100 |
| Sep 21, 2026 | 9.62 | 9.62 | 9.61 | 9.61 | 9.55 | 0.10% | 3,102 |
| Sep 18, 2026 | 9.59 | 9.60 | 9.58 | 9.60 | 9.54 | 0.10% | 3,500 |
| Sep 16, 2026 | 9.60 | 9.60 | 9.59 | 9.59 | 9.53 | 0.10% | 2,003 |
| Sep 14, 2026 | 9.55 | 9.58 | 9.55 | 9.58 | 9.53 | -0.10% | 6,367 |
| Sep 11, 2026 | 9.58 | 9.59 | 9.58 | 9.59 | 9.53 | 0.21% | 513 |
| Sep 10, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.52 | -0.62% | 2,850 |
| Sep 9, 2026 | 9.61 | 9.63 | 9.61 | 9.63 | 9.57 | -0.10% | 1,301 |
| Sep 3, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.58 | - | 4,000 |
| Sep 2, 2026 | 9.63 | 9.64 | 9.63 | 9.64 | 9.58 | -0.10% | 400 |
| Sep 1, 2026 | 9.66 | 9.67 | 9.65 | 9.65 | 9.59 | -0.21% | 3,715 |
| Aug 31, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.61 | 0.26% | 654 |
| Aug 28, 2026 | 9.68 | 9.68 | 9.66 | 9.67 | 9.59 | -0.41% | 11,750 |
| Aug 26, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.63 | -0.10% | 113 |
| Aug 25, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.64 | 0.10% | 100 |
| Aug 24, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.63 | 0.52% | 1,200 |
| Aug 21, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.58 | - | 2,300 |
| Aug 20, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.58 | -0.41% | 300 |
| Aug 19, 2026 | 9.68 | 9.70 | 9.68 | 9.70 | 9.62 | - | 3,000 |
| Aug 18, 2026 | 9.69 | 9.70 | 9.69 | 9.70 | 9.62 | 0.10% | 2,704 |
| Aug 17, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.61 | -0.10% | 10,380 |
| Aug 14, 2026 | 9.68 | 9.70 | 9.68 | 9.70 | 9.62 | -0.10% | 8,252 |
| Aug 13, 2026 | 9.68 | 9.71 | 9.68 | 9.71 | 9.63 | 0.21% | 5,790 |