Global X Active Canadian Municipal Bond ETF (TSX:HMP)
Canada · Delayed Price · Currency is CAD 9.55
-0.07 (-0.73%)
Sep 23, 2026, 2:44 PM EST
TSX:HMP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 9.59 | 9.59 | 9.54 | 9.55 | - | -0.68% | 17,550 |
| Sep 22, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.05% | 100 |
| Sep 21, 2026 | 9.62 | 9.62 | 9.61 | 9.61 | 9.61 | 0.10% | 3,102 |
| Sep 18, 2026 | 9.59 | 9.60 | 9.58 | 9.60 | 9.60 | 0.10% | 3,500 |
| Sep 16, 2026 | 9.60 | 9.60 | 9.59 | 9.59 | 9.59 | 0.10% | 2,003 |
| Sep 14, 2026 | 9.55 | 9.58 | 9.55 | 9.58 | 9.58 | -0.10% | 6,367 |
| Sep 11, 2026 | 9.58 | 9.59 | 9.58 | 9.59 | 9.59 | 0.21% | 513 |
| Sep 10, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.62% | 2,850 |
| Sep 9, 2026 | 9.61 | 9.63 | 9.61 | 9.63 | 9.63 | -0.10% | 1,301 |
| Sep 3, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - | 4,000 |
| Sep 2, 2026 | 9.63 | 9.64 | 9.63 | 9.64 | 9.64 | -0.10% | 400 |
| Sep 1, 2026 | 9.66 | 9.67 | 9.65 | 9.65 | 9.65 | -0.21% | 3,715 |
| Aug 31, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.26% | 654 |
| Aug 28, 2026 | 9.68 | 9.68 | 9.66 | 9.67 | 9.64 | -0.41% | 11,750 |
| Aug 26, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.68 | -0.10% | 113 |
| Aug 25, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.69 | 0.10% | 100 |
| Aug 24, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.68 | 0.52% | 1,200 |
| Aug 21, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.63 | - | 2,300 |
| Aug 20, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.63 | -0.41% | 300 |
| Aug 19, 2026 | 9.68 | 9.70 | 9.68 | 9.70 | 9.67 | - | 3,000 |
| Aug 18, 2026 | 9.69 | 9.70 | 9.69 | 9.70 | 9.67 | 0.10% | 2,704 |
| Aug 17, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.66 | -0.10% | 10,380 |
| Aug 14, 2026 | 9.68 | 9.70 | 9.68 | 9.70 | 9.67 | -0.10% | 8,252 |
| Aug 13, 2026 | 9.68 | 9.71 | 9.68 | 9.71 | 9.68 | 0.21% | 5,790 |
| Aug 12, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.66 | 0.10% | 7,700 |
| Aug 11, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.65 | 0.21% | 6,300 |
| Aug 10, 2026 | 9.67 | 9.67 | 9.65 | 9.66 | 9.63 | -0.31% | 4,405 |
| Aug 7, 2026 | 9.67 | 9.69 | 9.67 | 9.69 | 9.66 | - | 1,870 |
| Aug 6, 2026 | 9.70 | 9.70 | 9.69 | 9.69 | 9.66 | -0.10% | 600 |
| Aug 5, 2026 | 9.71 | 9.71 | 9.70 | 9.70 | 9.67 | -0.31% | 5,873 |
| Aug 4, 2026 | 9.72 | 9.73 | 9.71 | 9.73 | 9.70 | 0.41% | 16,819 |
| Jul 31, 2026 | 9.68 | 9.69 | 9.68 | 9.69 | 9.66 | -0.05% | 3,050 |
| Jul 30, 2026 | 9.73 | 9.73 | 9.72 | 9.72 | 9.67 | - | 200 |
| Jul 29, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.67 | -0.21% | 502 |
| Jul 28, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.69 | 0.10% | 800 |
| Jul 27, 2026 | 9.72 | 9.73 | 9.70 | 9.73 | 9.68 | 0.31% | 13,235 |
| Jul 23, 2026 | 9.68 | 9.70 | 9.68 | 9.70 | 9.65 | -0.21% | 3,020 |
| Jul 22, 2026 | 9.70 | 9.72 | 9.70 | 9.72 | 9.67 | 0.21% | 3,004 |
| Jul 20, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.65 | 0.10% | 280 |
| Jul 17, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.64 | -0.10% | 735 |
| Jul 16, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.65 | -0.21% | 100 |
| Jul 15, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.67 | - | 103 |
| Jul 14, 2026 | 9.71 | 9.72 | 9.71 | 9.72 | 9.67 | - | 300 |
| Jul 13, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.67 | 0.31% | 1,100 |
| Jul 9, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.64 | - | 1,301 |
| Jul 8, 2026 | 9.70 | 9.70 | 9.69 | 9.69 | 9.64 | -0.31% | 7,530 |
| Jul 7, 2026 | 9.71 | 9.72 | 9.71 | 9.72 | 9.67 | -0.31% | 11,070 |
| Jul 6, 2026 | 9.74 | 9.75 | 9.74 | 9.75 | 9.70 | 0.10% | 332 |
| Jul 3, 2026 | 9.71 | 9.74 | 9.70 | 9.74 | 9.69 | 0.21% | 3,750 |
| Jul 2, 2026 | 9.73 | 9.73 | 9.72 | 9.72 | 9.67 | -0.31% | 6,978 |