BetaPro Natural Gas Inverse Leveraged Daily Bear ETF (TSX:HND)
Canada · Delayed Price · Currency is CAD 3.560
-0.070 (-1.93%)
At close: Mar 12, 2026
TSX:HND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 3.55 | 3.75 | 3.51 | 3.56 | 3.56 | -1.93% | 5,092,200 |
| Mar 11, 2026 | 3.84 | 3.96 | 3.60 | 3.63 | 3.63 | -9.93% | 7,247,390 |
| Mar 10, 2026 | 4.07 | 4.25 | 3.98 | 4.03 | 4.03 | 0.75% | 4,462,801 |
| Mar 9, 2026 | 3.54 | 4.03 | 3.45 | 4.00 | 4.00 | 7.53% | 8,547,131 |
| Mar 6, 2026 | 3.90 | 3.98 | 3.45 | 3.72 | 3.72 | -12.06% | 10,243,791 |
| Mar 5, 2026 | 4.37 | 4.45 | 4.07 | 4.23 | 4.23 | -4.73% | 4,822,410 |
| Mar 4, 2026 | 4.38 | 4.52 | 4.33 | 4.44 | 4.44 | 8.03% | 4,271,228 |
| Mar 3, 2026 | 3.74 | 4.26 | 3.71 | 4.11 | 4.11 | -4.42% | 5,480,224 |
| Mar 2, 2026 | 4.37 | 4.52 | 4.28 | 4.30 | 4.30 | -8.32% | 5,201,473 |
| Feb 27, 2026 | 4.70 | 4.82 | 4.63 | 4.69 | 4.69 | -2.70% | 4,782,418 |
| Feb 26, 2026 | 4.87 | 4.98 | 4.78 | 4.82 | 4.82 | 4.10% | 4,700,547 |
| Feb 25, 2026 | 4.61 | 4.70 | 4.49 | 4.63 | 4.63 | -2.53% | 4,437,346 |
| Feb 24, 2026 | 4.64 | 4.82 | 4.58 | 4.75 | 4.75 | 4.63% | 4,798,702 |
| Feb 23, 2026 | 4.28 | 4.54 | 4.25 | 4.54 | 4.54 | 4.61% | 5,129,071 |
| Feb 20, 2026 | 4.43 | 4.49 | 4.07 | 4.34 | 4.34 | -3.56% | 9,457,092 |
| Feb 19, 2026 | 4.29 | 4.51 | 4.29 | 4.50 | 4.50 | 1.12% | 5,634,875 |
| Feb 18, 2026 | 4.50 | 4.70 | 4.43 | 4.45 | 4.45 | 0.34% | 5,534,993 |
| Feb 17, 2026 | 4.43 | 4.50 | 4.35 | 4.44 | 4.44 | 7.65% | 9,335,108 |
| Feb 13, 2026 | 4.23 | 4.24 | 4.04 | 4.12 | 4.12 | 0.24% | 6,650,025 |
| Feb 12, 2026 | 3.89 | 4.13 | 3.83 | 4.11 | 4.11 | -0.24% | 7,696,773 |
| Feb 11, 2026 | 4.30 | 4.33 | 4.07 | 4.12 | 4.12 | -2.83% | 5,484,847 |
| Feb 10, 2026 | 4.11 | 4.29 | 4.05 | 4.24 | 4.24 | 0.47% | 6,370,608 |
| Feb 9, 2026 | 4.19 | 4.25 | 4.03 | 4.22 | 4.22 | 14.05% | 9,342,009 |
| Feb 6, 2026 | 3.48 | 3.72 | 3.34 | 3.70 | 3.70 | 3.64% | 11,352,405 |
| Feb 5, 2026 | 3.54 | 3.89 | 3.49 | 3.57 | 3.57 | -0.56% | 10,641,826 |
| Feb 4, 2026 | 3.50 | 3.80 | 3.50 | 3.59 | 3.59 | -7.95% | 7,983,302 |
| Feb 3, 2026 | 4.06 | 4.10 | 3.77 | 3.90 | 3.90 | -4.41% | 7,441,144 |
| Feb 2, 2026 | 3.75 | 4.28 | 3.72 | 4.08 | 4.08 | 49.45% | 26,722,521 |
| Jan 30, 2026 | 3.30 | 3.32 | 2.72 | 2.73 | 2.73 | -24.38% | 24,901,788 |
| Jan 29, 2026 | 3.76 | 3.93 | 3.54 | 3.61 | 3.61 | -7.67% | 16,308,436 |
| Jan 28, 2026 | 3.95 | 4.02 | 3.61 | 3.91 | 3.91 | 2.36% | 15,178,030 |
| Jan 27, 2026 | 3.95 | 4.05 | 3.60 | 3.82 | 3.82 | 1.87% | 16,282,781 |
| Jan 26, 2026 | 4.17 | 4.22 | 3.57 | 3.75 | 3.75 | -13.39% | 23,627,020 |
| Jan 23, 2026 | 4.21 | 4.49 | 4.21 | 4.33 | 4.33 | -7.08% | 16,371,681 |
| Jan 22, 2026 | 4.17 | 4.71 | 4.06 | 4.66 | 4.66 | 2.64% | 19,428,659 |
| Jan 21, 2026 | 4.64 | 5.02 | 4.50 | 4.54 | 4.54 | -19.65% | 17,404,398 |
| Jan 20, 2026 | 6.31 | 6.60 | 5.49 | 5.65 | 5.65 | -24.87% | 12,601,284 |
| Jan 19, 2026 | 6.96 | 7.55 | 6.90 | 7.52 | 7.52 | -17.63% | 4,741,497 |
| Jan 16, 2026 | 9.44 | 9.60 | 9.09 | 9.13 | 9.13 | -2.14% | 1,598,796 |
| Jan 15, 2026 | 9.46 | 9.83 | 9.19 | 9.33 | 9.33 | 1.86% | 1,856,152 |
| Jan 14, 2026 | 9.05 | 9.47 | 8.95 | 9.16 | 9.16 | 11.84% | 3,258,096 |
| Jan 13, 2026 | 8.56 | 8.64 | 8.07 | 8.19 | 8.19 | -3.19% | 3,863,646 |
| Jan 12, 2026 | 9.47 | 9.57 | 8.23 | 8.46 | 8.46 | -14.97% | 3,729,423 |
| Jan 9, 2026 | 9.17 | 9.97 | 9.08 | 9.95 | 9.95 | 14.50% | 3,179,601 |
| Jan 8, 2026 | 8.40 | 8.87 | 8.39 | 8.69 | 8.69 | 8.76% | 3,093,191 |
| Jan 7, 2026 | 8.36 | 8.49 | 7.81 | 7.99 | 7.99 | -9.41% | 4,763,667 |
| Jan 6, 2026 | 8.88 | 9.22 | 8.79 | 8.82 | 8.82 | 5.76% | 3,713,290 |
| Jan 5, 2026 | 8.82 | 8.89 | 8.27 | 8.34 | 8.34 | 7.47% | 4,690,784 |
| Jan 2, 2026 | 8.00 | 8.09 | 7.53 | 7.76 | 7.76 | 3.05% | 2,835,102 |
| Dec 31, 2025 | 7.19 | 7.62 | 7.15 | 7.53 | 7.53 | 12.89% | 2,543,083 |