BetaPro Natural Gas Inverse Leveraged Daily Bear ETF (TSX:HND)
Canada · Delayed Price · Currency is CAD 2.730
-0.880 (-24.38%)
At close: Jan 30, 2026
TSX:HND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 3.30 | 3.32 | 2.72 | 2.73 | 2.73 | -24.38% | 24,901,788 |
| Jan 29, 2026 | 3.76 | 3.93 | 3.54 | 3.61 | 3.61 | -7.67% | 16,308,436 |
| Jan 28, 2026 | 3.95 | 4.02 | 3.61 | 3.91 | 3.91 | 2.36% | 15,178,030 |
| Jan 27, 2026 | 3.95 | 4.05 | 3.60 | 3.82 | 3.82 | 1.87% | 16,282,781 |
| Jan 26, 2026 | 4.17 | 4.22 | 3.57 | 3.75 | 3.75 | -13.39% | 23,627,020 |
| Jan 23, 2026 | 4.21 | 4.49 | 4.21 | 4.33 | 4.33 | -7.08% | 16,371,681 |
| Jan 22, 2026 | 4.17 | 4.71 | 4.06 | 4.66 | 4.66 | 2.64% | 19,428,659 |
| Jan 21, 2026 | 4.64 | 5.02 | 4.50 | 4.54 | 4.54 | -19.65% | 17,404,398 |
| Jan 20, 2026 | 6.31 | 6.60 | 5.49 | 5.65 | 5.65 | -24.87% | 12,601,284 |
| Jan 19, 2026 | 6.96 | 7.55 | 6.90 | 7.52 | 7.52 | -17.63% | 4,741,497 |
| Jan 16, 2026 | 9.44 | 9.60 | 9.09 | 9.13 | 9.13 | -2.14% | 1,598,796 |
| Jan 15, 2026 | 9.46 | 9.83 | 9.19 | 9.33 | 9.33 | 1.86% | 1,856,152 |
| Jan 14, 2026 | 9.05 | 9.47 | 8.95 | 9.16 | 9.16 | 11.84% | 3,258,096 |
| Jan 13, 2026 | 8.56 | 8.64 | 8.07 | 8.19 | 8.19 | -3.19% | 3,863,646 |
| Jan 12, 2026 | 9.47 | 9.57 | 8.23 | 8.46 | 8.46 | -14.97% | 3,729,423 |
| Jan 9, 2026 | 9.17 | 9.97 | 9.08 | 9.95 | 9.95 | 14.50% | 3,179,601 |
| Jan 8, 2026 | 8.40 | 8.87 | 8.39 | 8.69 | 8.69 | 8.76% | 3,093,191 |
| Jan 7, 2026 | 8.36 | 8.49 | 7.81 | 7.99 | 7.99 | -9.41% | 4,763,667 |
| Jan 6, 2026 | 8.88 | 9.22 | 8.79 | 8.82 | 8.82 | 5.76% | 3,713,290 |
| Jan 5, 2026 | 8.82 | 8.89 | 8.27 | 8.34 | 8.34 | 7.47% | 4,690,784 |
| Jan 2, 2026 | 8.00 | 8.09 | 7.53 | 7.76 | 7.76 | 3.05% | 2,835,102 |
| Dec 31, 2025 | 7.19 | 7.62 | 7.15 | 7.53 | 7.53 | 12.89% | 2,543,083 |
| Dec 30, 2025 | 6.13 | 6.77 | 6.12 | 6.67 | 6.67 | -0.89% | 4,189,107 |
| Dec 29, 2025 | 6.86 | 6.96 | 6.43 | 6.73 | 6.73 | -10.74% | 3,725,179 |
| Dec 24, 2025 | 7.43 | 7.62 | 7.27 | 7.54 | 7.54 | 7.87% | 2,324,624 |
| Dec 23, 2025 | 8.05 | 8.26 | 6.97 | 6.99 | 6.99 | -17.76% | 4,387,650 |
| Dec 22, 2025 | 8.64 | 9.02 | 8.45 | 8.50 | 8.50 | 5.46% | 2,556,514 |
| Dec 19, 2025 | 8.21 | 8.35 | 8.01 | 8.06 | 8.06 | -2.66% | 1,510,150 |
| Dec 18, 2025 | 7.45 | 8.36 | 7.36 | 8.28 | 8.28 | 10.40% | 2,708,012 |
| Dec 17, 2025 | 7.78 | 7.91 | 7.43 | 7.50 | 7.50 | -8.31% | 2,130,837 |
| Dec 16, 2025 | 8.32 | 8.41 | 8.05 | 8.18 | 8.18 | 4.60% | 2,562,848 |
| Dec 15, 2025 | 7.78 | 8.00 | 7.69 | 7.82 | 7.82 | 2.89% | 1,735,997 |
| Dec 12, 2025 | 7.47 | 7.64 | 7.40 | 7.60 | 7.60 | 7.65% | 3,670,924 |
| Dec 11, 2025 | 6.79 | 7.13 | 6.70 | 7.06 | 7.06 | 13.32% | 5,328,108 |
| Dec 10, 2025 | 6.21 | 6.39 | 6.05 | 6.23 | 6.23 | -1.74% | 2,966,616 |
| Dec 9, 2025 | 6.02 | 6.36 | 5.88 | 6.34 | 6.34 | 10.07% | 5,906,084 |
| Dec 8, 2025 | 5.43 | 5.77 | 5.37 | 5.76 | 5.76 | 17.43% | 9,102,760 |
| Dec 5, 2025 | 4.91 | 4.95 | 4.51 | 4.91 | 4.91 | -8.32% | 11,995,915 |
| Dec 4, 2025 | 5.61 | 5.77 | 5.31 | 5.35 | 5.35 | -2.73% | 6,735,558 |
| Dec 3, 2025 | 5.61 | 5.63 | 5.42 | 5.50 | 5.50 | -6.62% | 5,495,384 |
| Dec 2, 2025 | 5.67 | 5.96 | 5.63 | 5.89 | 5.89 | 3.15% | 3,986,461 |
| Dec 1, 2025 | 5.87 | 6.03 | 5.64 | 5.71 | 5.71 | -4.19% | 5,183,635 |
| Nov 28, 2025 | 6.24 | 6.29 | 5.86 | 5.96 | 5.96 | -8.45% | 5,552,176 |
| Nov 27, 2025 | 6.67 | 6.69 | 6.50 | 6.51 | 6.51 | -0.91% | 2,269,018 |
| Nov 26, 2025 | 6.67 | 6.76 | 6.48 | 6.57 | 6.57 | -5.87% | 5,537,357 |
| Nov 25, 2025 | 7.16 | 7.21 | 6.86 | 6.98 | 6.98 | 7.88% | 5,890,780 |
| Nov 24, 2025 | 6.55 | 6.60 | 6.41 | 6.47 | 6.47 | 3.19% | 2,334,508 |
| Nov 21, 2025 | 6.38 | 6.42 | 6.10 | 6.27 | 6.27 | -3.24% | 3,726,571 |
| Nov 20, 2025 | 6.41 | 6.51 | 6.13 | 6.48 | 6.48 | 3.85% | 3,493,006 |
| Nov 19, 2025 | 6.31 | 6.38 | 6.10 | 6.24 | 6.24 | -6.59% | 3,838,695 |