BetaPro Natural Gas Inverse Leveraged Daily Bear ETF (TSX:HND)

Canada flag Canada · Delayed Price · Currency is CAD
6.28
-0.81 (-11.42%)
Jun 27, 2025, 3:59 PM EDT

TSX:HND Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20256.756.786.246.296.29-11.28%3,813,395
Jun 26, 20257.107.607.087.097.092.16%4,198,202
Jun 25, 20256.777.036.676.946.944.83%2,923,400
Jun 24, 20256.456.676.356.626.626.95%3,915,144
Jun 23, 20256.026.225.976.196.199.75%3,805,036
Jun 20, 20255.405.845.405.645.648.88%4,899,000
Jun 19, 20255.345.365.125.185.18-4.25%3,132,600
Jun 18, 20255.495.565.385.415.41-5.75%3,905,700
Jun 17, 20255.895.995.735.745.74-6.82%3,744,104
Jun 16, 20256.336.536.106.166.16-7.51%4,828,219
Jun 13, 20256.936.956.636.666.66-3.62%3,258,617
Jun 12, 20256.667.136.646.916.91-1.14%4,675,500
Jun 11, 20256.747.186.676.996.990.87%3,369,706
Jun 10, 20256.697.006.696.936.935.48%2,892,800
Jun 9, 20256.666.786.436.576.576.83%6,614,002
Jun 6, 20256.426.516.036.156.15-5.67%5,510,444
Jun 5, 20256.296.706.256.526.522.19%7,656,900
Jun 4, 20256.516.546.316.386.380.79%4,111,900
Jun 3, 20256.626.646.236.336.33-1.25%5,876,800
Jun 2, 20256.556.576.366.416.41-14.30%6,295,416
May 30, 20257.217.577.197.487.483.31%2,850,800
May 29, 20257.117.577.087.247.241.83%2,954,100
May 28, 20256.597.136.587.117.1110.92%5,169,326
May 27, 20256.746.756.356.416.41-4.19%3,626,246
May 26, 20256.756.796.636.696.691.52%1,340,700
May 23, 20256.696.756.506.596.59-2.37%4,048,900
May 22, 20256.756.956.626.756.753.37%3,615,632
May 21, 20256.436.616.356.536.530.77%3,295,200
May 20, 20257.027.036.326.486.48-3.57%3,720,500
May 16, 20256.516.756.336.726.721.36%3,106,515
May 15, 20256.306.646.216.636.635.24%4,157,806
May 14, 20256.176.326.066.306.307.69%3,856,700
May 13, 20255.686.005.675.855.851.56%3,394,021
May 12, 20255.715.865.705.765.765.11%3,479,505
May 9, 20255.635.645.425.485.48-8.36%5,445,100
May 8, 20255.936.225.825.985.980.84%3,917,524
May 7, 20256.026.165.855.935.93-8.63%4,320,904
May 6, 20256.046.645.876.496.496.92%3,967,013
May 5, 20255.896.265.776.076.073.76%3,211,800
May 2, 20256.186.335.815.855.85-11.23%4,734,006
May 1, 20256.917.096.256.596.59-7.18%3,794,500
Apr 30, 20257.217.447.007.107.101.43%3,684,123
Apr 29, 20257.007.226.837.007.00-2.91%2,968,315
Apr 28, 20257.998.027.017.217.21-12.07%4,597,900
Apr 25, 20258.658.678.038.208.20-2.84%3,293,600
Apr 24, 20258.588.888.408.448.443.05%4,120,942
Apr 23, 20258.108.307.848.198.190.49%3,034,600
Apr 22, 20257.938.457.918.158.152.90%3,039,830
Apr 21, 20257.448.127.417.927.9211.39%4,973,700
Apr 17, 20257.137.136.717.117.110.14%4,359,600