BetaPro Natural Gas Inverse Leveraged Daily Bear ETF (TSX:HND)
Canada · Delayed Price · Currency is CAD 4.570
+0.050 (1.11%)
Apr 2, 2026, 3:59 PM EST
TSX:HND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 4.54 | 4.63 | 4.54 | 4.60 | - | 1.77% | 738,464 |
| Apr 1, 2026 | 4.41 | 4.60 | 4.41 | 4.52 | 4.52 | 5.36% | 2,768,316 |
| Mar 31, 2026 | 4.07 | 4.35 | 4.07 | 4.29 | 4.29 | -0.92% | 4,866,556 |
| Mar 30, 2026 | 4.30 | 4.40 | 4.26 | 4.33 | 4.33 | 9.90% | 5,356,554 |
| Mar 27, 2026 | 3.95 | 4.11 | 3.87 | 3.94 | 3.94 | -7.29% | 5,600,731 |
| Mar 26, 2026 | 4.23 | 4.28 | 4.06 | 4.25 | 4.25 | 0.24% | 4,294,344 |
| Mar 25, 2026 | 4.40 | 4.44 | 4.20 | 4.24 | 4.24 | -1.85% | 3,899,808 |
| Mar 24, 2026 | 4.27 | 4.39 | 4.20 | 4.32 | 4.32 | -0.46% | 2,262,411 |
| Mar 23, 2026 | 4.19 | 4.43 | 4.16 | 4.34 | 4.34 | 10.71% | 4,973,223 |
| Mar 20, 2026 | 4.00 | 4.03 | 3.86 | 3.92 | 3.92 | 2.35% | 5,940,036 |
| Mar 19, 2026 | 3.57 | 3.91 | 3.49 | 3.83 | 3.83 | 1.86% | 6,635,283 |
| Mar 18, 2026 | 4.09 | 4.14 | 3.69 | 3.76 | 3.76 | -7.39% | 6,965,962 |
| Mar 17, 2026 | 3.93 | 4.12 | 3.92 | 4.06 | 4.06 | 0.25% | 1,490,681 |
| Mar 16, 2026 | 3.84 | 4.14 | 3.81 | 4.05 | 4.05 | 7.14% | 4,230,730 |
| Mar 13, 2026 | 3.71 | 3.83 | 3.70 | 3.78 | 3.78 | 6.18% | 5,057,508 |
| Mar 12, 2026 | 3.55 | 3.75 | 3.51 | 3.56 | 3.56 | -1.93% | 5,092,200 |
| Mar 11, 2026 | 3.84 | 3.96 | 3.60 | 3.63 | 3.63 | -9.93% | 7,247,390 |
| Mar 10, 2026 | 4.07 | 4.25 | 3.98 | 4.03 | 4.03 | 0.75% | 4,462,801 |
| Mar 9, 2026 | 3.54 | 4.03 | 3.45 | 4.00 | 4.00 | 7.53% | 8,547,131 |
| Mar 6, 2026 | 3.90 | 3.98 | 3.45 | 3.72 | 3.72 | -12.06% | 10,243,791 |
| Mar 5, 2026 | 4.37 | 4.45 | 4.07 | 4.23 | 4.23 | -4.73% | 4,822,410 |
| Mar 4, 2026 | 4.38 | 4.52 | 4.33 | 4.44 | 4.44 | 8.03% | 4,271,228 |
| Mar 3, 2026 | 3.74 | 4.26 | 3.71 | 4.11 | 4.11 | -4.42% | 5,480,224 |
| Mar 2, 2026 | 4.37 | 4.52 | 4.28 | 4.30 | 4.30 | -8.32% | 5,201,473 |
| Feb 27, 2026 | 4.70 | 4.82 | 4.63 | 4.69 | 4.69 | -2.70% | 4,782,418 |
| Feb 26, 2026 | 4.87 | 4.98 | 4.78 | 4.82 | 4.82 | 4.10% | 4,700,547 |
| Feb 25, 2026 | 4.61 | 4.70 | 4.49 | 4.63 | 4.63 | -2.53% | 4,437,346 |
| Feb 24, 2026 | 4.64 | 4.82 | 4.58 | 4.75 | 4.75 | 4.63% | 4,798,702 |
| Feb 23, 2026 | 4.28 | 4.54 | 4.25 | 4.54 | 4.54 | 4.61% | 5,129,071 |
| Feb 20, 2026 | 4.43 | 4.49 | 4.07 | 4.34 | 4.34 | -3.56% | 9,457,092 |
| Feb 19, 2026 | 4.29 | 4.51 | 4.29 | 4.50 | 4.50 | 1.12% | 5,634,875 |
| Feb 18, 2026 | 4.50 | 4.70 | 4.43 | 4.45 | 4.45 | 0.34% | 5,534,993 |
| Feb 17, 2026 | 4.43 | 4.50 | 4.35 | 4.44 | 4.44 | 7.65% | 9,335,108 |
| Feb 13, 2026 | 4.23 | 4.24 | 4.04 | 4.12 | 4.12 | 0.24% | 6,650,025 |
| Feb 12, 2026 | 3.89 | 4.13 | 3.83 | 4.11 | 4.11 | -0.24% | 7,696,773 |
| Feb 11, 2026 | 4.30 | 4.33 | 4.07 | 4.12 | 4.12 | -2.83% | 5,484,847 |
| Feb 10, 2026 | 4.11 | 4.29 | 4.05 | 4.24 | 4.24 | 0.47% | 6,370,608 |
| Feb 9, 2026 | 4.19 | 4.25 | 4.03 | 4.22 | 4.22 | 14.05% | 9,342,009 |
| Feb 6, 2026 | 3.48 | 3.72 | 3.34 | 3.70 | 3.70 | 3.64% | 11,352,405 |
| Feb 5, 2026 | 3.54 | 3.89 | 3.49 | 3.57 | 3.57 | -0.56% | 10,641,826 |
| Feb 4, 2026 | 3.50 | 3.80 | 3.50 | 3.59 | 3.59 | -7.95% | 7,983,302 |
| Feb 3, 2026 | 4.06 | 4.10 | 3.77 | 3.90 | 3.90 | -4.41% | 7,441,144 |
| Feb 2, 2026 | 3.75 | 4.28 | 3.72 | 4.08 | 4.08 | 49.45% | 26,722,521 |
| Jan 30, 2026 | 3.30 | 3.32 | 2.72 | 2.73 | 2.73 | -24.38% | 24,901,788 |
| Jan 29, 2026 | 3.76 | 3.93 | 3.54 | 3.61 | 3.61 | -7.67% | 16,308,436 |
| Jan 28, 2026 | 3.95 | 4.02 | 3.61 | 3.91 | 3.91 | 2.36% | 15,178,030 |
| Jan 27, 2026 | 3.95 | 4.05 | 3.60 | 3.82 | 3.82 | 1.87% | 16,282,781 |
| Jan 26, 2026 | 4.17 | 4.22 | 3.57 | 3.75 | 3.75 | -13.39% | 23,627,020 |
| Jan 23, 2026 | 4.21 | 4.49 | 4.21 | 4.33 | 4.33 | -7.08% | 16,371,681 |
| Jan 22, 2026 | 4.17 | 4.71 | 4.06 | 4.66 | 4.66 | 2.64% | 19,428,659 |