BetaPro Natural Gas Inverse Leveraged Daily Bear ETF (TSX:HND)
Canada flag Canada · Delayed Price · Currency is CAD
7.48
+0.24 (3.31%)
May 30, 2025, 3:59 PM EDT

TSX:HND Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 20257.217.577.197.487.483.31%2,850,665
May 29, 20257.117.577.087.247.241.83%2,954,100
May 28, 20256.597.136.587.117.1110.92%5,169,326
May 27, 20256.746.756.356.416.41-4.19%3,626,246
May 26, 20256.756.796.636.696.691.52%1,340,700
May 23, 20256.696.756.506.596.59-2.37%4,048,900
May 22, 20256.756.956.626.756.753.37%3,615,632
May 21, 20256.436.616.356.536.530.77%3,295,200
May 20, 20257.027.036.326.486.48-3.57%3,720,500
May 16, 20256.516.756.336.726.721.36%3,106,515
May 15, 20256.306.646.216.636.635.24%4,157,806
May 14, 20256.176.326.066.306.307.69%3,856,700
May 13, 20255.686.005.675.855.851.56%3,394,021
May 12, 20255.715.865.705.765.765.11%3,479,505
May 9, 20255.635.645.425.485.48-8.36%5,445,100
May 8, 20255.936.225.825.985.980.84%3,917,524
May 7, 20256.026.165.855.935.93-8.63%4,320,904
May 6, 20256.046.645.876.496.496.92%3,967,013
May 5, 20255.896.265.776.076.073.76%3,211,800
May 2, 20256.186.335.815.855.85-11.23%4,734,006
May 1, 20256.917.096.256.596.59-7.18%3,794,500
Apr 30, 20257.217.447.007.107.101.43%3,684,123
Apr 29, 20257.007.226.837.007.00-2.91%2,968,315
Apr 28, 20257.998.027.017.217.21-12.07%4,597,900
Apr 25, 20258.658.678.038.208.20-2.84%3,293,600
Apr 24, 20258.588.888.408.448.443.05%4,120,942
Apr 23, 20258.108.307.848.198.190.49%3,034,600
Apr 22, 20257.938.457.918.158.152.90%3,039,830
Apr 21, 20257.448.127.417.927.9211.39%4,973,700
Apr 17, 20257.137.136.717.117.110.14%4,359,600
Apr 16, 20257.107.266.887.107.103.35%4,133,722
Apr 15, 20257.107.186.756.876.871.18%3,901,300
Apr 14, 20255.946.905.936.796.7910.77%4,024,900
Apr 11, 20256.546.556.066.136.13-2.08%4,554,000
Apr 10, 20255.866.405.736.266.2611.79%5,355,128
Apr 9, 20256.727.175.425.605.60-16.79%7,586,217
Apr 8, 20255.916.865.786.736.737.51%6,373,313
Apr 7, 20255.686.395.436.266.269.82%5,663,100
Apr 4, 20255.565.755.385.705.7014.46%8,084,332
Apr 3, 20254.885.074.804.984.98-4.96%3,916,700
Apr 2, 20255.245.305.085.245.24-3.50%3,275,200
Apr 1, 20255.225.485.185.435.438.60%3,550,949
Mar 31, 20254.775.204.775.005.00-2.53%3,373,006
Mar 28, 20255.605.775.125.135.13-8.72%5,088,446
Mar 27, 20255.795.935.495.625.62-2.94%5,754,000
Mar 26, 20255.655.795.505.795.791.76%3,840,700
Mar 25, 20255.435.855.435.695.693.27%3,654,206
Mar 24, 20255.285.535.245.515.512.04%3,468,116
Mar 21, 20255.255.435.165.405.402.86%2,852,600
Mar 20, 20254.945.304.905.255.2510.06%5,672,737