BetaPro Natural Gas Inverse Leveraged Daily Bear ETF (TSX:HND)
Canada · Delayed Price · Currency is CAD 8.27
-0.04 (-0.48%)
Oct 24, 2025, 3:59 PM EDT
TSX:HND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 8.28 | 8.72 | 8.13 | 8.27 | 8.27 | -0.48% | 3,286,345 |
| Oct 23, 2025 | 8.26 | 8.36 | 7.96 | 8.31 | 8.31 | 1.84% | 3,448,600 |
| Oct 22, 2025 | 8.01 | 8.30 | 7.95 | 8.16 | 8.16 | 1.24% | 2,822,149 |
| Oct 21, 2025 | 8.35 | 8.45 | 8.00 | 8.06 | 8.06 | -3.01% | 3,028,925 |
| Oct 20, 2025 | 8.88 | 8.92 | 8.19 | 8.31 | 8.31 | -15.55% | 3,399,027 |
| Oct 17, 2025 | 10.38 | 10.40 | 9.75 | 9.84 | 9.84 | -5.57% | 1,295,737 |
| Oct 16, 2025 | 10.28 | 10.49 | 9.88 | 10.42 | 10.42 | 2.26% | 1,655,500 |
| Oct 15, 2025 | 10.19 | 10.39 | 10.11 | 10.19 | 10.19 | 1.29% | 1,441,245 |
| Oct 14, 2025 | 10.05 | 10.12 | 9.86 | 10.06 | 10.06 | 6.46% | 1,301,100 |
| Oct 10, 2025 | 9.41 | 9.64 | 9.26 | 9.45 | 9.45 | 3.62% | 2,279,800 |
| Oct 9, 2025 | 8.62 | 9.13 | 8.62 | 9.12 | 9.12 | 5.31% | 1,970,900 |
| Oct 8, 2025 | 8.29 | 8.69 | 8.29 | 8.66 | 8.66 | 8.79% | 2,705,948 |
| Oct 7, 2025 | 8.31 | 8.37 | 7.93 | 7.96 | 7.96 | -7.01% | 3,713,643 |
| Oct 6, 2025 | 8.50 | 8.79 | 8.38 | 8.56 | 8.56 | -3.71% | 2,839,244 |
| Oct 3, 2025 | 8.51 | 8.96 | 8.43 | 8.89 | 8.89 | 5.71% | 3,184,500 |
| Oct 2, 2025 | 8.15 | 8.45 | 7.67 | 8.41 | 8.41 | 2.69% | 3,947,300 |
| Oct 1, 2025 | 8.86 | 9.02 | 8.09 | 8.19 | 8.19 | -8.70% | 4,032,500 |
| Sep 30, 2025 | 9.04 | 9.21 | 8.91 | 8.97 | 8.97 | -3.96% | 2,356,409 |
| Sep 29, 2025 | 9.84 | 9.84 | 9.14 | 9.34 | 9.34 | -5.37% | 2,696,234 |
| Sep 26, 2025 | 10.00 | 10.19 | 9.64 | 9.87 | 9.87 | 1.75% | 1,599,200 |
| Sep 25, 2025 | 9.52 | 9.97 | 9.35 | 9.70 | 9.70 | -3.77% | 2,624,500 |
| Sep 24, 2025 | 10.23 | 10.26 | 9.82 | 10.08 | 10.08 | 0.10% | 992,300 |
| Sep 23, 2025 | 10.51 | 10.56 | 10.06 | 10.07 | 10.07 | -3.27% | 1,164,745 |
| Sep 22, 2025 | 9.90 | 10.42 | 9.86 | 10.41 | 10.41 | 6.66% | 1,421,000 |
| Sep 19, 2025 | 9.85 | 9.89 | 9.62 | 9.76 | 9.76 | 1.56% | 1,288,014 |
| Sep 18, 2025 | 9.13 | 9.63 | 9.12 | 9.61 | 9.61 | 6.42% | 2,335,835 |
| Sep 17, 2025 | 8.70 | 9.04 | 8.61 | 9.03 | 9.03 | 1.69% | 1,479,929 |
| Sep 16, 2025 | 9.15 | 9.22 | 8.83 | 8.88 | 8.88 | -4.41% | 1,889,905 |
| Sep 15, 2025 | 9.76 | 9.76 | 9.23 | 9.29 | 9.29 | -5.78% | 2,503,126 |
| Sep 12, 2025 | 9.58 | 9.89 | 9.51 | 9.86 | 9.86 | 0.41% | 1,349,817 |
| Sep 11, 2025 | 9.40 | 9.84 | 9.25 | 9.82 | 9.82 | 5.71% | 1,758,204 |
| Sep 10, 2025 | 9.23 | 9.35 | 9.12 | 9.29 | 9.29 | 3.91% | 1,782,242 |
| Sep 9, 2025 | 8.91 | 9.29 | 8.82 | 8.94 | 8.94 | -0.78% | 2,342,500 |
| Sep 8, 2025 | 8.66 | 9.09 | 8.61 | 9.01 | 9.01 | -3.01% | 1,840,300 |
| Sep 5, 2025 | 8.89 | 9.34 | 8.85 | 9.29 | 9.29 | 2.65% | 2,029,700 |
| Sep 4, 2025 | 8.95 | 9.40 | 8.77 | 9.05 | 9.05 | -0.55% | 2,925,844 |
| Sep 3, 2025 | 8.99 | 9.32 | 8.90 | 9.10 | 9.10 | -4.41% | 1,815,619 |
| Sep 2, 2025 | 10.01 | 10.22 | 9.48 | 9.52 | 9.52 | 0.74% | 2,616,400 |
| Aug 29, 2025 | 9.73 | 10.08 | 9.42 | 9.45 | 9.45 | -4.06% | 2,528,411 |
| Aug 28, 2025 | 10.40 | 10.58 | 9.56 | 9.85 | 9.85 | -6.01% | 3,210,600 |
| Aug 27, 2025 | 10.32 | 10.68 | 10.15 | 10.48 | 10.48 | -4.03% | 2,599,400 |
| Aug 26, 2025 | 11.05 | 11.39 | 10.90 | 10.92 | 10.92 | -0.46% | 2,035,414 |
| Aug 25, 2025 | 11.27 | 11.34 | 10.86 | 10.97 | 10.97 | -0.54% | 1,178,400 |
| Aug 22, 2025 | 10.57 | 11.13 | 10.54 | 11.03 | 11.03 | 7.93% | 1,655,332 |
| Aug 21, 2025 | 10.51 | 10.59 | 10.13 | 10.22 | 10.22 | -4.40% | 2,001,800 |
| Aug 20, 2025 | 10.66 | 10.93 | 10.63 | 10.69 | 10.69 | 0.47% | 1,233,900 |
| Aug 19, 2025 | 10.46 | 10.86 | 10.46 | 10.64 | 10.64 | 8.79% | 2,041,840 |
| Aug 18, 2025 | 9.98 | 10.03 | 9.59 | 9.78 | 9.78 | 1.87% | 2,501,800 |
| Aug 15, 2025 | 9.60 | 9.70 | 9.34 | 9.60 | 9.60 | -5.04% | 2,140,728 |
| Aug 14, 2025 | 10.38 | 10.58 | 10.08 | 10.11 | 10.11 | -1.65% | 1,721,400 |