BetaPro Natural Gas Inverse Leveraged Daily Bear ETF (TSX:HND)
Canada · Delayed Price · Currency is CAD 22.05
-2.66 (-10.76%)
Sep 22, 2026, 3:59 PM EST
TSX:HND Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 24.42 | 24.42 | 22.00 | 22.05 | 22.05 | -10.76% | 1,734,502 |
| Sep 21, 2026 | 24.53 | 24.91 | 24.14 | 24.71 | 24.71 | 2.87% | 222,007 |
| Sep 18, 2026 | 24.08 | 24.20 | 23.65 | 24.02 | 24.02 | -1.96% | 532,181 |
| Sep 17, 2026 | 24.62 | 24.63 | 23.46 | 24.50 | 24.50 | 0.37% | 530,482 |
| Sep 16, 2026 | 23.44 | 24.53 | 23.40 | 24.41 | 24.41 | 3.39% | 422,659 |
| Sep 15, 2026 | 23.50 | 24.08 | 23.36 | 23.61 | 23.61 | -2.48% | 341,078 |
| Sep 14, 2026 | 24.47 | 24.60 | 23.71 | 24.21 | 24.21 | -3.31% | 530,657 |
| Sep 11, 2026 | 25.47 | 25.49 | 24.85 | 25.04 | 25.04 | 0.16% | 300,402 |
| Sep 10, 2026 | 25.88 | 26.26 | 24.86 | 25.00 | 25.00 | -2.11% | 197,794 |
| Sep 9, 2026 | 24.98 | 25.67 | 24.39 | 25.54 | 25.54 | 6.06% | 394,563 |
| Sep 8, 2026 | 23.48 | 24.70 | 23.48 | 24.08 | 24.08 | 2.12% | 347,356 |
| Sep 4, 2026 | 23.32 | 23.71 | 22.94 | 23.58 | 23.58 | -1.83% | 837,170 |
| Sep 3, 2026 | 23.00 | 24.50 | 22.71 | 24.02 | 24.02 | 4.89% | 721,880 |
| Sep 2, 2026 | 23.65 | 23.80 | 22.82 | 22.90 | 22.90 | -2.92% | 536,582 |
| Sep 1, 2026 | 24.97 | 25.12 | 23.49 | 23.59 | 23.59 | -0.97% | 592,438 |
| Aug 31, 2026 | 24.35 | 24.73 | 23.60 | 23.82 | 23.82 | -3.76% | 583,213 |
| Aug 28, 2026 | 24.51 | 25.12 | 24.45 | 24.75 | 24.75 | 1.77% | 411,889 |
| Aug 27, 2026 | 23.78 | 24.42 | 22.92 | 24.32 | 24.32 | -0.61% | 846,148 |
| Aug 26, 2026 | 24.91 | 24.92 | 23.91 | 24.47 | 24.47 | -3.55% | 661,718 |
| Aug 25, 2026 | 26.92 | 27.10 | 25.29 | 25.37 | 25.37 | -1.74% | 287,878 |
| Aug 24, 2026 | 24.90 | 26.00 | 24.90 | 25.82 | 25.82 | -2.71% | 170,132 |
| Aug 21, 2026 | 26.16 | 26.54 | 25.85 | 26.54 | 26.54 | - | 229,966 |
| Aug 20, 2026 | 26.59 | 27.41 | 26.50 | 26.54 | 26.54 | -0.08% | 243,749 |
| Aug 19, 2026 | 25.10 | 26.58 | 24.90 | 26.56 | 26.56 | 1.61% | 293,229 |
| Aug 18, 2026 | 27.12 | 27.52 | 26.10 | 26.14 | 26.14 | -5.36% | 282,982 |
| Aug 17, 2026 | 27.79 | 28.13 | 27.48 | 27.62 | 27.62 | 2.33% | 189,180 |
| Aug 14, 2026 | 26.45 | 27.00 | 25.85 | 26.99 | 26.99 | 1.28% | 318,821 |
| Aug 13, 2026 | 26.39 | 26.97 | 25.96 | 26.65 | 26.65 | 4.39% | 247,433 |
| Aug 12, 2026 | 25.16 | 25.59 | 25.00 | 25.53 | 25.53 | -2.18% | 381,136 |
| Aug 11, 2026 | 25.55 | 26.32 | 25.44 | 26.10 | 26.10 | 1.28% | 206,034 |
| Aug 10, 2026 | 25.65 | 25.83 | 25.32 | 25.77 | 25.77 | -8.52% | 920,792 |
| Aug 7, 2026 | 27.91 | 28.45 | 27.75 | 28.17 | 28.17 | -2.22% | 124,476 |
| Aug 6, 2026 | 28.35 | 29.27 | 28.35 | 28.81 | 28.81 | 2.24% | 189,370 |
| Aug 5, 2026 | 27.95 | 28.38 | 27.70 | 28.18 | 28.18 | 0.46% | 114,213 |
| Aug 4, 2026 | 27.91 | 28.39 | 27.91 | 28.05 | 28.05 | 6.41% | 231,832 |
| Jul 31, 2026 | 26.74 | 27.28 | 26.36 | 26.36 | 26.36 | -1.16% | 153,926 |
| Jul 30, 2026 | 27.40 | 27.66 | 26.13 | 26.67 | 26.67 | -1.77% | 265,183 |
| Jul 29, 2026 | 27.79 | 27.79 | 26.50 | 27.15 | 27.15 | -2.48% | 90,049 |
| Jul 28, 2026 | 26.68 | 28.09 | 26.68 | 27.84 | 27.84 | 5.98% | 255,766 |
| Jul 27, 2026 | 25.69 | 26.30 | 25.53 | 26.27 | 26.27 | 8.42% | 359,866 |
| Jul 24, 2026 | 23.07 | 24.49 | 23.00 | 24.23 | 24.23 | 1.38% | 298,139 |
| Jul 23, 2026 | 23.76 | 24.03 | 23.34 | 23.90 | 23.90 | -0.29% | 337,394 |
| Jul 22, 2026 | 24.72 | 24.72 | 23.75 | 23.97 | 23.97 | -4.04% | 336,693 |
| Jul 21, 2026 | 25.25 | 25.50 | 24.70 | 24.98 | 24.98 | -2.00% | 307,778 |
| Jul 20, 2026 | 25.10 | 25.70 | 25.10 | 25.49 | 25.49 | 4.04% | 254,936 |
| Jul 17, 2026 | 24.75 | 25.12 | 24.40 | 24.50 | 24.50 | -1.92% | 335,654 |
| Jul 16, 2026 | 24.12 | 25.95 | 23.78 | 24.98 | 24.98 | 2.55% | 268,295 |
| Jul 15, 2026 | 25.15 | 25.30 | 24.25 | 24.36 | 24.36 | -1.38% | 235,011 |
| Jul 14, 2026 | 24.97 | 25.38 | 24.53 | 24.70 | 24.70 | -2.10% | 385,019 |
| Jul 13, 2026 | 25.50 | 25.77 | 24.75 | 25.23 | 25.23 | 3.87% | 288,867 |