BetaPro Natural Gas Inverse Leveraged Daily Bear ETF (TSX:HND)
Canada · Delayed Price · Currency is CAD 5.05
-0.32 (-5.96%)
Apr 27, 2026, 12:09 PM EST
TSX:HND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 5.01 | 5.02 | 4.91 | 4.94 | - | -8.10% | 1,036,415 |
| Apr 24, 2026 | 5.36 | 5.51 | 5.35 | 5.37 | 5.37 | 3.57% | 2,398,681 |
| Apr 23, 2026 | 4.99 | 5.27 | 4.99 | 5.19 | 5.19 | 8.02% | 4,787,814 |
| Apr 22, 2026 | 4.72 | 4.81 | 4.63 | 4.80 | 4.80 | - | 1,880,032 |
| Apr 21, 2026 | 4.90 | 4.94 | 4.78 | 4.80 | 4.80 | -1.84% | 2,148,506 |
| Apr 20, 2026 | 4.88 | 4.95 | 4.77 | 4.89 | 4.89 | -0.31% | 1,870,529 |
| Apr 17, 2026 | 5.08 | 5.09 | 4.83 | 4.91 | 4.91 | -1.21% | 4,184,346 |
| Apr 16, 2026 | 5.10 | 5.11 | 4.95 | 4.97 | 4.97 | -3.03% | 2,149,478 |
| Apr 15, 2026 | 5.19 | 5.21 | 5.07 | 5.12 | 5.12 | -0.19% | 2,406,482 |
| Apr 14, 2026 | 5.00 | 5.27 | 4.97 | 5.13 | 5.13 | 1.99% | 2,280,827 |
| Apr 13, 2026 | 4.80 | 5.06 | 4.77 | 5.03 | 5.03 | 1.41% | 1,455,887 |
| Apr 10, 2026 | 4.99 | 5.04 | 4.88 | 4.96 | 4.96 | 1.22% | 1,945,037 |
| Apr 9, 2026 | 4.75 | 4.98 | 4.75 | 4.90 | 4.90 | 3.59% | 2,435,603 |
| Apr 8, 2026 | 4.72 | 4.83 | 4.64 | 4.73 | 4.73 | 7.38% | 4,409,592 |
| Apr 7, 2026 | 4.38 | 4.42 | 4.30 | 4.41 | 4.41 | -3.40% | 6,955,173 |
| Apr 6, 2026 | 4.39 | 4.57 | 4.38 | 4.56 | 4.56 | -0.22% | 1,982,845 |
| Apr 2, 2026 | 4.54 | 4.63 | 4.52 | 4.57 | 4.57 | 1.11% | 3,124,940 |
| Apr 1, 2026 | 4.41 | 4.60 | 4.41 | 4.52 | 4.52 | 5.36% | 2,768,316 |
| Mar 31, 2026 | 4.07 | 4.35 | 4.07 | 4.29 | 4.29 | -0.92% | 4,866,556 |
| Mar 30, 2026 | 4.30 | 4.40 | 4.26 | 4.33 | 4.33 | 9.90% | 5,356,554 |
| Mar 27, 2026 | 3.95 | 4.11 | 3.87 | 3.94 | 3.94 | -7.29% | 5,600,731 |
| Mar 26, 2026 | 4.23 | 4.28 | 4.06 | 4.25 | 4.25 | 0.24% | 4,294,344 |
| Mar 25, 2026 | 4.40 | 4.44 | 4.20 | 4.24 | 4.24 | -1.85% | 3,899,808 |
| Mar 24, 2026 | 4.27 | 4.39 | 4.20 | 4.32 | 4.32 | -0.46% | 2,262,411 |
| Mar 23, 2026 | 4.19 | 4.43 | 4.16 | 4.34 | 4.34 | 10.71% | 4,973,223 |
| Mar 20, 2026 | 4.00 | 4.03 | 3.86 | 3.92 | 3.92 | 2.35% | 5,940,036 |
| Mar 19, 2026 | 3.57 | 3.91 | 3.49 | 3.83 | 3.83 | 1.86% | 6,635,283 |
| Mar 18, 2026 | 4.09 | 4.14 | 3.69 | 3.76 | 3.76 | -7.39% | 6,965,962 |
| Mar 17, 2026 | 3.93 | 4.12 | 3.92 | 4.06 | 4.06 | 0.25% | 1,490,681 |
| Mar 16, 2026 | 3.84 | 4.14 | 3.81 | 4.05 | 4.05 | 7.14% | 4,230,730 |
| Mar 13, 2026 | 3.71 | 3.83 | 3.70 | 3.78 | 3.78 | 6.18% | 5,057,508 |
| Mar 12, 2026 | 3.55 | 3.75 | 3.51 | 3.56 | 3.56 | -1.93% | 5,092,200 |
| Mar 11, 2026 | 3.84 | 3.96 | 3.60 | 3.63 | 3.63 | -9.93% | 7,247,390 |
| Mar 10, 2026 | 4.07 | 4.25 | 3.98 | 4.03 | 4.03 | 0.75% | 4,462,801 |
| Mar 9, 2026 | 3.54 | 4.03 | 3.45 | 4.00 | 4.00 | 7.53% | 8,547,131 |
| Mar 6, 2026 | 3.90 | 3.98 | 3.45 | 3.72 | 3.72 | -12.06% | 10,243,791 |
| Mar 5, 2026 | 4.37 | 4.45 | 4.07 | 4.23 | 4.23 | -4.73% | 4,822,410 |
| Mar 4, 2026 | 4.38 | 4.52 | 4.33 | 4.44 | 4.44 | 8.03% | 4,271,228 |
| Mar 3, 2026 | 3.74 | 4.26 | 3.71 | 4.11 | 4.11 | -4.42% | 5,480,224 |
| Mar 2, 2026 | 4.37 | 4.52 | 4.28 | 4.30 | 4.30 | -8.32% | 5,201,473 |
| Feb 27, 2026 | 4.70 | 4.82 | 4.63 | 4.69 | 4.69 | -2.70% | 4,782,418 |
| Feb 26, 2026 | 4.87 | 4.98 | 4.78 | 4.82 | 4.82 | 4.10% | 4,700,547 |
| Feb 25, 2026 | 4.61 | 4.70 | 4.49 | 4.63 | 4.63 | -2.53% | 4,437,346 |
| Feb 24, 2026 | 4.64 | 4.82 | 4.58 | 4.75 | 4.75 | 4.63% | 4,798,702 |
| Feb 23, 2026 | 4.28 | 4.54 | 4.25 | 4.54 | 4.54 | 4.61% | 5,129,071 |
| Feb 20, 2026 | 4.43 | 4.49 | 4.07 | 4.34 | 4.34 | -3.56% | 9,457,092 |
| Feb 19, 2026 | 4.29 | 4.51 | 4.29 | 4.50 | 4.50 | 1.12% | 5,634,875 |
| Feb 18, 2026 | 4.50 | 4.70 | 4.43 | 4.45 | 4.45 | 0.34% | 5,534,993 |
| Feb 17, 2026 | 4.43 | 4.50 | 4.35 | 4.44 | 4.44 | 7.65% | 9,335,108 |
| Feb 13, 2026 | 4.23 | 4.24 | 4.04 | 4.12 | 4.12 | 0.24% | 6,650,025 |