BetaPro Natural Gas Inverse Leveraged Daily Bear ETF (TSX:HND)
Canada · Delayed Price · Currency is CAD 23.90
-0.25 (-1.04%)
Inactive · Last trade price on May 25, 2026
TSX:HND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 25, 2026 | 23.01 | 24.08 | 22.99 | 23.90 | 23.90 | -1.04% | 120,419 |
| May 22, 2026 | 23.35 | 24.30 | 23.20 | 24.15 | 24.15 | 6.86% | 589,892 |
| May 21, 2026 | 21.90 | 22.70 | 21.60 | 22.60 | 22.60 | 2.49% | 824,201 |
| May 20, 2026 | 21.30 | 22.45 | 21.10 | 22.05 | 22.05 | 6.78% | 527,242 |
| May 19, 2026 | 21.45 | 21.50 | 20.50 | 20.65 | 20.65 | -10.22% | 629,765 |
| May 15, 2026 | 23.00 | 23.60 | 22.85 | 23.00 | 23.00 | -2.13% | 414,325 |
| May 14, 2026 | 24.60 | 24.95 | 23.25 | 23.50 | 23.50 | -2.69% | 711,199 |
| May 13, 2026 | 23.40 | 24.30 | 23.35 | 24.15 | 24.15 | -0.31% | 290,027 |
| May 12, 2026 | 23.65 | 24.58 | 23.65 | 24.23 | 24.23 | 4.87% | 600,371 |
| May 11, 2026 | 24.00 | 24.05 | 22.90 | 23.10 | 23.10 | -8.70% | 813,643 |
| May 8, 2026 | 24.15 | 25.55 | 23.90 | 25.30 | 25.30 | 1.81% | 441,083 |
| May 7, 2026 | 26.25 | 26.63 | 24.30 | 24.85 | 24.85 | -3.68% | 792,907 |
| May 6, 2026 | 25.75 | 26.30 | 25.60 | 25.80 | 25.80 | 3.51% | 332,577 |
| May 5, 2026 | 23.95 | 25.05 | 23.60 | 24.93 | 24.93 | 5.17% | 561,556 |
| May 4, 2026 | 24.10 | 24.15 | 23.05 | 23.70 | 23.70 | -4.44% | 704,956 |
| May 1, 2026 | 24.85 | 25.50 | 24.70 | 24.80 | 24.80 | -1.59% | 500,048 |
| Apr 30, 2026 | 27.60 | 27.70 | 24.65 | 25.20 | 25.20 | -9.19% | 1,078,805 |
| Apr 29, 2026 | 27.50 | 27.93 | 27.18 | 27.75 | 27.75 | 3.54% | 306,153 |
| Apr 28, 2026 | 26.40 | 27.05 | 25.80 | 26.80 | 26.80 | 3.08% | 242,190 |
| Apr 27, 2026 | 25.05 | 26.15 | 24.50 | 26.00 | 26.00 | -3.17% | 667,317 |
| Apr 24, 2026 | 26.80 | 27.55 | 26.75 | 26.85 | 26.85 | 3.57% | 479,736 |
| Apr 23, 2026 | 24.95 | 26.35 | 24.95 | 25.93 | 25.93 | 8.02% | 957,562 |
| Apr 22, 2026 | 23.60 | 24.05 | 23.13 | 24.00 | 24.00 | - | 376,006 |
| Apr 21, 2026 | 24.50 | 24.70 | 23.90 | 24.00 | 24.00 | -1.84% | 429,701 |
| Apr 20, 2026 | 24.40 | 24.75 | 23.85 | 24.45 | 24.45 | -0.31% | 374,105 |
| Apr 17, 2026 | 25.40 | 25.45 | 24.13 | 24.53 | 24.53 | -1.21% | 836,869 |
| Apr 16, 2026 | 25.50 | 25.55 | 24.75 | 24.83 | 24.83 | -3.03% | 429,895 |
| Apr 15, 2026 | 25.95 | 26.05 | 25.35 | 25.60 | 25.60 | -0.19% | 481,296 |
| Apr 14, 2026 | 25.00 | 26.33 | 24.85 | 25.65 | 25.65 | 1.99% | 456,165 |
| Apr 13, 2026 | 24.00 | 25.30 | 23.85 | 25.15 | 25.15 | 1.41% | 291,177 |
| Apr 10, 2026 | 24.95 | 25.20 | 24.40 | 24.80 | 24.80 | 1.22% | 389,007 |
| Apr 9, 2026 | 23.75 | 24.90 | 23.75 | 24.50 | 24.50 | 3.59% | 487,120 |
| Apr 8, 2026 | 23.60 | 24.15 | 23.20 | 23.65 | 23.65 | 7.38% | 881,918 |
| Apr 7, 2026 | 21.90 | 22.10 | 21.50 | 22.03 | 22.03 | -3.40% | 1,391,034 |
| Apr 6, 2026 | 21.95 | 22.85 | 21.90 | 22.80 | 22.80 | -0.22% | 397,429 |
| Apr 2, 2026 | 22.70 | 23.15 | 22.60 | 22.85 | 22.85 | 1.11% | 624,988 |
| Apr 1, 2026 | 22.05 | 23.00 | 22.05 | 22.60 | 22.60 | 5.36% | 553,663 |
| Mar 31, 2026 | 20.35 | 21.75 | 20.35 | 21.45 | 21.45 | -0.92% | 973,311 |
| Mar 30, 2026 | 21.50 | 22.00 | 21.30 | 21.65 | 21.65 | 9.90% | 1,071,310 |
| Mar 27, 2026 | 19.75 | 20.55 | 19.35 | 19.70 | 19.70 | -7.29% | 1,121,206 |
| Mar 26, 2026 | 21.15 | 21.40 | 20.30 | 21.25 | 21.25 | 0.24% | 858,868 |
| Mar 25, 2026 | 22.00 | 22.20 | 21.00 | 21.20 | 21.20 | -1.85% | 779,961 |
| Mar 24, 2026 | 21.35 | 21.95 | 21.00 | 21.60 | 21.60 | -0.46% | 452,482 |
| Mar 23, 2026 | 20.95 | 22.13 | 20.80 | 21.70 | 21.70 | 10.71% | 994,644 |
| Mar 20, 2026 | 20.00 | 20.15 | 19.30 | 19.60 | 19.60 | 2.35% | 1,188,007 |
| Mar 19, 2026 | 17.85 | 19.55 | 17.45 | 19.15 | 19.15 | 1.86% | 1,327,056 |
| Mar 18, 2026 | 20.45 | 20.70 | 18.45 | 18.80 | 18.80 | -7.39% | 1,393,192 |
| Mar 17, 2026 | 19.65 | 20.60 | 19.60 | 20.30 | 20.30 | 0.25% | 298,136 |
| Mar 16, 2026 | 19.20 | 20.70 | 19.05 | 20.25 | 20.25 | 7.14% | 846,146 |
| Mar 13, 2026 | 18.55 | 19.15 | 18.50 | 18.90 | 18.90 | 6.18% | 1,011,501 |