TSX:HND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	23.33	23.52	22.55	22.57	22.57	-4.28%	775,368
Nov 11, 2026	22.65	24.11	22.51	23.58	23.58	-0.59%	890,786
Nov 10, 2026	24.08	24.82	23.46	23.72	23.72	-3.50%	735,180
Nov 9, 2026	25.75	26.25	24.08	24.58	24.58	-12.84%	807,870
Nov 6, 2026	27.86	29.20	27.24	28.20	28.20	-1.98%	431,981
Nov 5, 2026	28.27	28.97	27.80	28.77	28.77	0.45%	265,865
Nov 4, 2026	29.61	30.03	27.64	28.64	28.64	-3.28%	570,086
Nov 3, 2026	29.79	30.80	29.38	29.61	29.61	-2.60%	190,161
Nov 2, 2026	28.62	30.70	28.38	30.40	30.40	1.20%	116,990
Oct 30, 2026	30.53	30.80	29.63	30.04	30.04	2.42%	257,389
Oct 29, 2026	28.80	29.68	28.50	29.33	29.33	6.97%	285,900
Oct 28, 2026	26.80	27.55	26.30	27.42	27.42	2.70%	208,940
Oct 27, 2026	27.74	28.62	26.58	26.70	26.70	-1.26%	406,281
Oct 26, 2026	27.56	28.30	26.75	27.04	27.04	0.22%	340,029
Oct 23, 2026	26.81	27.36	26.65	26.98	26.98	6.30%	272,352
Oct 22, 2026	24.87	25.48	24.43	25.38	25.38	1.12%	249,758
Oct 21, 2026	24.85	25.17	24.41	25.10	25.10	10.62%	557,316
Oct 20, 2026	23.33	23.50	22.57	22.69	22.69	-0.44%	288,472
Oct 19, 2026	22.15	22.88	22.06	22.79	22.79	2.75%	332,214
Oct 16, 2026	22.06	22.33	21.78	22.18	22.18	9.05%	845,118
Oct 15, 2026	20.06	20.77	19.83	20.34	20.34	2.57%	1,203,094
Oct 14, 2026	19.78	20.49	19.37	19.83	19.83	2.43%	1,551,615
Oct 13, 2026	20.43	20.47	19.31	19.36	19.36	-5.88%	1,349,647
Oct 9, 2026	20.83	20.86	20.04	20.57	20.57	-3.20%	1,520,724
Oct 8, 2026	20.05	21.60	20.03	21.25	21.25	3.46%	934,167
Oct 7, 2026	21.04	21.35	20.05	20.54	20.54	-5.95%	1,448,880
Oct 6, 2026	21.86	22.25	21.74	21.84	21.84	-3.36%	792,175
Oct 5, 2026	23.29	23.65	22.50	22.60	22.60	-1.70%	1,225,237
Oct 2, 2026	24.39	24.39	22.92	22.99	22.99	-5.78%	1,004,298
Oct 1, 2026	23.56	24.50	23.40	24.40	24.40	4.01%	534,710
Sep 30, 2026	23.70	24.23	23.09	23.46	23.46	-	997,291
Sep 29, 2026	22.80	23.67	22.75	23.46	23.46	8.21%	1,361,714
Sep 28, 2026	21.72	22.46	21.15	21.68	21.68	5.81%	1,647,497
Sep 25, 2026	20.70	21.39	20.32	20.49	20.49	7.05%	2,158,950
Sep 24, 2026	22.23	22.31	18.70	19.14	19.14	-13.04%	2,820,393
Sep 23, 2026	21.98	22.78	21.75	22.01	22.01	-0.18%	755,353
Sep 22, 2026	24.42	24.42	22.00	22.05	22.05	-10.76%	1,734,502
Sep 21, 2026	24.53	24.91	24.14	24.71	24.71	2.87%	222,007
Sep 18, 2026	24.08	24.20	23.65	24.02	24.02	-1.96%	532,181
Sep 17, 2026	24.62	24.63	23.46	24.50	24.50	0.37%	530,482
Sep 16, 2026	23.44	24.53	23.40	24.41	24.41	3.39%	422,659
Sep 15, 2026	23.50	24.08	23.36	23.61	23.61	-2.48%	341,078
Sep 14, 2026	24.47	24.60	23.71	24.21	24.21	-3.31%	530,657
Sep 11, 2026	25.47	25.49	24.85	25.04	25.04	0.16%	300,402
Sep 10, 2026	25.88	26.26	24.86	25.00	25.00	-2.11%	197,794
Sep 9, 2026	24.98	25.67	24.39	25.54	25.54	6.06%	394,563
Sep 8, 2026	23.48	24.70	23.48	24.08	24.08	2.12%	347,356
Sep 4, 2026	23.32	23.71	22.94	23.58	23.58	-1.83%	837,170
Sep 3, 2026	23.00	24.50	22.71	24.02	24.02	4.89%	721,880
Sep 2, 2026	23.65	23.80	22.82	22.90	22.90	-2.92%	536,582