BetaPro Natural Gas Leveraged Daily Bull ETF (TSX:HNU)
Canada · Delayed Price · Currency is CAD 19.63
+0.71 (3.75%)
Oct 6, 2025, 3:59 PM EDT
TSX:HNU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 19.76 | 19.98 | 19.13 | 19.63 | 19.63 | 3.75% | 1,307,350 |
| Oct 3, 2025 | 19.88 | 20.01 | 18.75 | 18.92 | 18.92 | -5.82% | 1,454,031 |
| Oct 2, 2025 | 20.81 | 22.00 | 19.98 | 20.09 | 20.09 | -2.71% | 1,570,009 |
| Oct 1, 2025 | 19.30 | 20.90 | 18.95 | 20.65 | 20.65 | 8.29% | 2,218,345 |
| Sep 30, 2025 | 18.85 | 19.18 | 18.59 | 19.07 | 19.07 | 4.04% | 1,212,105 |
| Sep 29, 2025 | 17.46 | 18.70 | 17.43 | 18.33 | 18.33 | 5.53% | 916,837 |
| Sep 26, 2025 | 17.16 | 17.79 | 16.80 | 17.37 | 17.37 | -1.86% | 1,356,700 |
| Sep 25, 2025 | 17.96 | 18.27 | 17.21 | 17.70 | 17.70 | 3.69% | 1,865,047 |
| Sep 24, 2025 | 16.79 | 17.51 | 16.74 | 17.07 | 17.07 | - | 952,524 |
| Sep 23, 2025 | 16.50 | 17.09 | 16.29 | 17.07 | 17.07 | 3.14% | 1,057,627 |
| Sep 22, 2025 | 17.47 | 17.51 | 16.50 | 16.55 | 16.55 | -6.60% | 1,221,700 |
| Sep 19, 2025 | 17.54 | 17.98 | 17.46 | 17.72 | 17.72 | -1.61% | 818,500 |
| Sep 18, 2025 | 19.01 | 19.08 | 17.96 | 18.01 | 18.01 | -6.44% | 1,575,223 |
| Sep 17, 2025 | 19.99 | 20.20 | 19.24 | 19.25 | 19.25 | -1.89% | 778,321 |
| Sep 16, 2025 | 19.00 | 19.67 | 18.92 | 19.62 | 19.62 | 4.53% | 947,728 |
| Sep 15, 2025 | 17.93 | 18.89 | 17.92 | 18.77 | 18.77 | 5.99% | 863,339 |
| Sep 12, 2025 | 18.27 | 18.37 | 17.68 | 17.71 | 17.71 | -0.67% | 1,087,100 |
| Sep 11, 2025 | 18.70 | 18.97 | 17.79 | 17.83 | 17.83 | -5.51% | 1,769,234 |
| Sep 10, 2025 | 19.00 | 19.29 | 18.75 | 18.87 | 18.87 | -4.12% | 1,047,939 |
| Sep 9, 2025 | 19.78 | 19.93 | 18.90 | 19.68 | 19.68 | 0.66% | 1,176,400 |
| Sep 8, 2025 | 20.20 | 20.35 | 19.35 | 19.55 | 19.55 | 3.28% | 849,900 |
| Sep 5, 2025 | 19.79 | 19.85 | 18.84 | 18.93 | 18.93 | -2.77% | 734,315 |
| Sep 4, 2025 | 19.64 | 20.05 | 18.74 | 19.47 | 19.47 | 0.52% | 1,044,331 |
| Sep 3, 2025 | 19.58 | 19.75 | 18.93 | 19.37 | 19.37 | 4.48% | 833,200 |
| Sep 2, 2025 | 17.57 | 18.64 | 17.18 | 18.54 | 18.54 | -0.86% | 1,040,000 |
| Aug 29, 2025 | 18.17 | 18.73 | 17.55 | 18.70 | 18.70 | 4.12% | 1,150,700 |
| Aug 28, 2025 | 17.02 | 18.41 | 16.75 | 17.96 | 17.96 | 6.27% | 1,437,100 |
| Aug 27, 2025 | 17.13 | 17.41 | 16.65 | 16.90 | 16.90 | 3.62% | 1,480,647 |
| Aug 26, 2025 | 16.12 | 16.35 | 15.64 | 16.31 | 16.31 | 0.25% | 1,345,200 |
| Aug 25, 2025 | 15.79 | 16.40 | 15.69 | 16.27 | 16.27 | 0.74% | 769,131 |
| Aug 22, 2025 | 16.97 | 16.98 | 15.99 | 16.15 | 16.15 | -7.98% | 2,225,500 |
| Aug 21, 2025 | 17.13 | 17.70 | 16.98 | 17.55 | 17.55 | 4.40% | 1,181,900 |
| Aug 20, 2025 | 16.92 | 16.92 | 16.44 | 16.81 | 16.81 | -0.47% | 1,176,300 |
| Aug 19, 2025 | 17.25 | 17.25 | 16.50 | 16.89 | 16.89 | -8.85% | 2,377,900 |
| Aug 18, 2025 | 18.16 | 18.90 | 18.05 | 18.53 | 18.53 | -1.85% | 460,900 |
| Aug 15, 2025 | 18.90 | 19.37 | 18.71 | 18.88 | 18.88 | 5.06% | 1,278,600 |
| Aug 14, 2025 | 17.53 | 18.05 | 17.19 | 17.97 | 17.97 | 1.64% | 1,049,100 |
| Aug 13, 2025 | 17.73 | 18.04 | 17.37 | 17.68 | 17.68 | 2.49% | 1,242,739 |
| Aug 12, 2025 | 18.37 | 18.49 | 17.13 | 17.25 | 17.25 | -11.58% | 2,309,500 |
| Aug 11, 2025 | 19.73 | 19.80 | 19.02 | 19.51 | 19.51 | -2.06% | 1,116,800 |
| Aug 8, 2025 | 20.51 | 20.73 | 19.44 | 19.92 | 19.92 | -5.01% | 1,612,242 |
| Aug 7, 2025 | 20.83 | 21.96 | 20.48 | 20.97 | 20.97 | -0.38% | 1,195,403 |
| Aug 6, 2025 | 20.67 | 21.21 | 20.33 | 21.05 | 21.05 | 5.36% | 939,500 |
| Aug 5, 2025 | 19.75 | 20.55 | 19.55 | 19.98 | 19.98 | -6.20% | 1,293,600 |
| Aug 1, 2025 | 21.19 | 21.60 | 20.70 | 21.30 | 21.30 | 0.28% | 593,800 |
| Jul 31, 2025 | 20.02 | 21.53 | 19.68 | 21.24 | 21.24 | 3.61% | 1,410,949 |
| Jul 30, 2025 | 20.49 | 20.89 | 20.25 | 20.50 | 20.50 | -7.91% | 1,513,300 |
| Jul 29, 2025 | 21.97 | 22.64 | 21.63 | 22.26 | 22.26 | 3.44% | 911,342 |
| Jul 28, 2025 | 22.20 | 22.41 | 20.88 | 21.52 | 21.52 | -2.67% | 1,421,037 |
| Jul 25, 2025 | 22.24 | 22.84 | 22.00 | 22.11 | 22.11 | -0.58% | 1,128,800 |