TSX:HNU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	12.96	13.10	11.70	11.72	11.72	-14.33%	6,273,070
Jan 8, 2026	14.23	14.23	13.38	13.68	13.68	-8.37%	3,795,810
Jan 7, 2026	14.30	15.17	14.18	14.93	14.93	8.82%	2,318,729
Jan 6, 2026	13.68	13.85	13.07	13.72	13.72	-6.35%	5,418,677
Jan 5, 2026	13.75	14.79	13.57	14.65	14.65	-7.28%	2,433,754
Jan 2, 2026	15.31	16.30	15.12	15.80	15.80	-3.07%	1,797,726
Dec 31, 2025	17.31	17.41	16.11	16.30	16.30	-13.39%	2,724,421
Dec 30, 2025	20.35	20.40	18.50	18.82	18.82	0.97%	1,814,843
Dec 29, 2025	18.45	19.40	18.20	18.64	18.64	10.43%	1,845,552
Dec 24, 2025	17.13	17.55	16.68	16.88	16.88	-7.86%	1,583,821
Dec 23, 2025	16.33	18.39	16.00	18.32	18.32	17.44%	2,536,120
Dec 22, 2025	15.32	15.67	14.56	15.60	15.60	-5.17%	3,354,557
Dec 19, 2025	16.19	16.58	15.91	16.45	16.45	2.56%	1,755,211
Dec 18, 2025	17.88	18.11	15.92	16.04	16.04	-9.79%	2,440,790
Dec 17, 2025	17.13	17.93	16.95	17.78	17.78	8.28%	1,515,028
Dec 16, 2025	16.11	16.70	15.93	16.42	16.42	-4.76%	1,802,424
Dec 15, 2025	17.28	17.55	16.82	17.24	17.24	-2.76%	1,358,327
Dec 12, 2025	18.10	18.27	17.62	17.73	17.73	-7.75%	2,250,621
Dec 11, 2025	20.17	20.42	18.97	19.22	19.22	-13.11%	2,868,150
Dec 10, 2025	22.13	22.75	21.62	22.12	22.12	1.47%	1,176,900
Dec 9, 2025	23.16	23.80	21.69	21.80	21.80	-10.58%	2,010,402
Dec 8, 2025	26.07	26.48	24.30	24.38	24.38	-16.59%	2,144,209
Dec 5, 2025	29.29	31.30	29.00	29.23	29.23	8.18%	1,842,917
Dec 4, 2025	25.78	27.28	25.02	27.02	27.02	2.43%	1,346,141
Dec 3, 2025	25.86	26.70	25.85	26.38	26.38	6.89%	990,173
Dec 2, 2025	25.61	25.88	24.39	24.68	24.68	-3.41%	875,567
Dec 1, 2025	24.92	25.85	24.15	25.55	25.55	4.76%	1,072,414
Nov 28, 2025	23.65	24.94	23.44	24.39	24.39	6.97%	1,279,958
Nov 27, 2025	22.26	22.83	22.15	22.80	22.80	1.15%	556,363
Nov 26, 2025	22.29	22.82	21.95	22.54	22.54	6.07%	1,343,569
Nov 25, 2025	20.60	21.72	20.44	21.25	21.25	-8.09%	2,270,158
Nov 24, 2025	22.79	23.37	22.60	23.12	23.12	-3.22%	811,065
Nov 21, 2025	23.40	24.45	23.34	23.89	23.89	3.24%	1,006,050
Nov 20, 2025	23.40	24.50	23.01	23.14	23.14	-3.98%	841,927
Nov 19, 2025	23.84	24.53	23.61	24.10	24.10	6.78%	1,078,948
Nov 18, 2025	22.02	22.70	21.20	22.57	22.57	1.39%	951,263
Nov 17, 2025	23.44	24.00	22.11	22.26	22.26	-6.00%	1,124,261
Nov 14, 2025	23.53	24.45	22.59	23.68	23.68	-3.58%	1,160,213
Nov 13, 2025	24.24	25.40	23.99	24.56	24.56	2.12%	855,114
Nov 12, 2025	23.97	24.45	23.39	24.05	24.05	1.14%	497,033
Nov 11, 2025	22.71	24.36	22.71	23.78	23.78	5.64%	825,840
Nov 10, 2025	21.84	22.59	21.51	22.51	22.51	2.09%	815,840
Nov 7, 2025	22.17	22.72	21.62	22.05	22.05	-3.12%	928,408
Nov 6, 2025	21.71	22.98	20.76	22.76	22.76	8.23%	1,460,330
Nov 5, 2025	21.70	22.35	20.90	21.03	21.03	-4.37%	734,932
Nov 4, 2025	21.19	22.78	20.88	21.99	21.99	2.18%	1,189,190
Nov 3, 2025	20.24	21.69	19.97	21.52	21.52	7.92%	2,127,297
Oct 31, 2025	19.77	20.27	19.08	19.94	19.94	6.35%	2,141,240
Oct 30, 2025	17.82	18.80	17.53	18.75	18.75	10.16%	1,622,001
Oct 29, 2025	17.01	17.70	16.95	17.02	17.02	-2.18%	1,588,374