TSX:HNU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2025	26.24	26.31	24.66	25.00	25.00	-14.70%	1,642,026
Jul 18, 2025	29.59	29.85	28.03	29.31	29.31	1.88%	877,213
Jul 17, 2025	29.66	29.81	28.49	28.77	28.77	-1.27%	732,520
Jul 16, 2025	29.21	29.66	28.05	29.14	29.14	2.97%	1,264,400
Jul 15, 2025	27.51	28.74	26.84	28.30	28.30	3.40%	1,273,100
Jul 14, 2025	27.14	27.91	26.87	27.37	27.37	5.55%	1,374,729
Jul 11, 2025	26.23	26.79	25.05	25.93	25.93	1.89%	879,000
Jul 10, 2025	24.81	25.97	24.58	25.45	25.45	7.25%	1,126,200
Jul 9, 2025	23.93	24.05	22.91	23.73	23.73	-8.45%	1,634,242
Jul 8, 2025	26.03	26.60	25.56	25.92	25.92	-3.68%	1,084,837
Jul 7, 2025	26.27	27.85	26.00	26.91	26.91	1.39%	928,500
Jul 4, 2025	26.73	26.75	26.24	26.54	26.54	-1.12%	626,422
Jul 3, 2025	28.60	29.50	26.64	26.84	26.84	-4.18%	1,470,644
Jul 2, 2025	27.81	28.60	27.68	28.01	28.01	1.82%	820,502
Jun 30, 2025	28.83	29.32	27.07	27.51	27.51	-15.22%	1,956,900
Jun 27, 2025	30.61	32.70	30.45	32.45	32.45	10.94%	1,046,300
Jun 26, 2025	29.24	29.25	27.03	29.25	29.25	-2.17%	1,105,100
Jun 25, 2025	30.72	31.17	29.52	29.90	29.90	-4.72%	723,234
Jun 24, 2025	32.31	33.00	31.15	31.38	31.38	-7.19%	679,314
Jun 23, 2025	34.81	35.20	33.59	33.81	33.81	-9.19%	606,200
Jun 20, 2025	39.05	39.05	36.00	37.23	37.23	-8.62%	518,624
Jun 19, 2025	39.68	41.15	39.50	40.74	40.74	4.06%	282,035
Jun 18, 2025	38.58	39.27	38.17	39.15	39.15	5.61%	331,824
Jun 17, 2025	36.11	37.10	35.52	37.07	37.07	7.08%	523,743
Jun 16, 2025	33.88	34.90	32.84	34.62	34.62	7.45%	415,940
Jun 13, 2025	31.11	32.41	31.06	32.22	32.22	3.40%	1,276,443
Jun 12, 2025	32.29	32.35	30.21	31.16	31.16	1.14%	1,153,018
Jun 11, 2025	31.98	32.30	29.98	30.81	30.81	-0.93%	1,148,300
Jun 10, 2025	32.33	32.33	30.79	31.10	31.10	-5.56%	935,700
Jun 9, 2025	32.31	33.74	31.70	32.93	32.93	-6.90%	1,133,537
Jun 6, 2025	34.00	36.01	33.55	35.37	35.37	5.90%	427,600
Jun 5, 2025	34.67	34.95	32.50	33.40	33.40	-2.51%	794,800
Jun 4, 2025	33.50	34.65	33.40	34.26	34.26	-0.81%	384,439
Jun 3, 2025	32.94	35.11	32.94	34.54	34.54	1.02%	412,500
Jun 2, 2025	33.65	34.25	33.42	34.19	34.19	14.81%	938,300
May 30, 2025	31.04	31.05	29.49	29.78	29.78	-3.62%	450,706
May 29, 2025	31.50	31.65	29.45	30.90	30.90	-1.90%	703,300
May 28, 2025	34.32	34.32	31.42	31.50	31.50	-10.87%	999,200
May 27, 2025	33.62	35.62	33.50	35.34	35.34	4.87%	305,010
May 26, 2025	33.46	34.10	33.30	33.70	33.70	-2.01%	114,438
May 23, 2025	33.80	34.85	33.58	34.39	34.39	2.29%	463,822
May 22, 2025	33.64	34.37	32.60	33.62	33.62	-3.42%	569,348
May 21, 2025	35.35	35.86	34.40	34.81	34.81	-0.94%	363,200
May 20, 2025	32.39	36.05	32.30	35.14	35.14	3.57%	424,800
May 16, 2025	35.13	35.97	33.77	33.93	33.93	-1.39%	431,906
May 15, 2025	36.39	36.82	34.35	34.41	34.41	-5.26%	634,700
May 14, 2025	37.15	37.95	36.25	36.32	36.32	-7.70%	551,813
May 13, 2025	40.65	40.66	38.35	39.35	39.35	-1.82%	335,800
May 12, 2025	40.29	40.50	39.35	40.08	40.08	-5.09%	325,800
May 9, 2025	41.29	42.67	41.20	42.23	42.23	8.09%	302,141