TSX:HNU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	14.19	15.00	13.83	14.88	14.88	9.41%	2,965,569
Mar 10, 2026	13.44	13.80	12.80	13.60	13.60	-0.95%	2,353,026
Mar 9, 2026	15.48	15.88	13.59	13.73	13.73	-6.92%	3,688,887
Mar 6, 2026	14.20	15.70	14.00	14.75	14.75	11.83%	3,844,908
Mar 5, 2026	12.89	13.68	12.62	13.19	13.19	4.27%	2,866,581
Mar 4, 2026	12.84	13.02	12.37	12.65	12.65	-8.20%	2,797,584
Mar 3, 2026	14.91	14.99	13.25	13.78	13.78	4.55%	3,864,988
Mar 2, 2026	13.01	13.25	12.60	13.18	13.18	8.21%	2,735,329
Feb 27, 2026	12.06	12.33	11.86	12.18	12.18	2.78%	1,920,229
Feb 26, 2026	11.75	11.97	11.46	11.85	11.85	-3.97%	3,155,798
Feb 25, 2026	12.39	12.74	12.18	12.34	12.34	2.24%	2,004,185
Feb 24, 2026	12.40	12.58	11.90	12.07	12.07	-4.89%	2,915,206
Feb 23, 2026	13.41	13.56	12.66	12.69	12.69	-4.23%	2,418,131
Feb 20, 2026	12.97	14.05	12.86	13.25	13.25	3.11%	3,678,849
Feb 19, 2026	13.35	13.42	12.79	12.85	12.85	-0.85%	3,010,008
Feb 18, 2026	12.84	13.03	12.26	12.96	12.96	-0.38%	3,661,638
Feb 17, 2026	13.08	13.37	12.81	13.01	13.01	-8.19%	3,166,181
Feb 13, 2026	13.76	14.47	13.76	14.17	14.17	-0.21%	999,089
Feb 12, 2026	14.99	15.19	14.13	14.20	14.20	-0.07%	2,108,826
Feb 11, 2026	13.69	14.39	13.55	14.21	14.21	2.75%	1,559,741
Feb 10, 2026	14.16	14.45	13.66	13.83	13.83	-0.50%	2,338,299
Feb 9, 2026	14.05	14.70	13.78	13.90	13.90	-13.88%	2,593,009
Feb 6, 2026	17.23	17.93	16.04	16.14	16.14	-4.21%	2,260,981
Feb 5, 2026	16.89	17.20	15.35	16.85	16.85	0.90%	2,213,978
Feb 4, 2026	16.94	17.04	15.90	16.70	16.70	7.60%	1,849,453
Feb 3, 2026	14.92	15.95	14.80	15.52	15.52	4.44%	2,666,311
Feb 2, 2026	18.90	19.46	13.45	14.86	14.86	-50.89%	5,909,735
Jan 30, 2026	26.70	30.55	26.20	30.26	30.26	24.99%	2,386,268
Jan 29, 2026	23.37	24.70	22.45	24.21	24.21	7.17%	2,279,795
Jan 28, 2026	22.40	24.42	21.88	22.59	22.59	-2.42%	2,139,988
Jan 27, 2026	22.25	24.60	21.44	23.15	23.15	-1.91%	2,045,398
Jan 26, 2026	21.85	24.70	21.55	23.60	23.60	12.27%	3,280,637
Jan 23, 2026	21.50	21.56	20.25	21.02	21.02	8.07%	3,843,023
Jan 22, 2026	21.75	22.22	19.29	19.45	19.45	-3.09%	3,855,418
Jan 21, 2026	19.74	20.28	18.66	20.07	20.07	20.25%	5,560,897
Jan 20, 2026	16.26	17.10	15.65	16.69	16.69	15.58%	6,239,023
Jan 19, 2026	15.00	15.15	14.00	14.44	14.44	17.69%	6,486,726
Jan 16, 2026	11.90	12.30	11.66	12.27	12.27	2.34%	2,672,709
Jan 15, 2026	11.83	12.20	11.31	11.99	11.99	-2.12%	3,287,415
Jan 14, 2026	12.37	12.56	11.66	12.25	12.25	-11.81%	5,256,492
Jan 13, 2026	13.33	14.09	13.15	13.89	13.89	3.27%	3,009,122
Jan 12, 2026	12.27	13.80	12.15	13.45	13.45	14.76%	3,708,428
Jan 9, 2026	12.96	13.10	11.70	11.72	11.72	-14.33%	6,273,170
Jan 8, 2026	14.23	14.23	13.38	13.68	13.68	-8.37%	3,795,810
Jan 7, 2026	14.30	15.17	14.18	14.93	14.93	8.82%	2,318,729
Jan 6, 2026	13.68	13.85	13.07	13.72	13.72	-6.35%	5,418,677
Jan 5, 2026	13.75	14.79	13.57	14.65	14.65	-7.28%	2,433,754
Jan 2, 2026	15.31	16.30	15.12	15.80	15.80	-3.07%	1,797,726
Dec 31, 2025	17.31	17.41	16.11	16.30	16.30	-13.39%	2,724,421
Dec 30, 2025	20.35	20.40	18.50	18.82	18.82	0.97%	1,814,843