BetaPro Natural Gas Leveraged Daily Bull ETF (TSX:HNU)
Canada · Delayed Price · Currency is CAD 16.45
+0.41 (2.56%)
At close: Dec 19, 2025
TSX:HNU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 16.19 | 16.58 | 15.91 | 16.45 | 16.45 | 2.56% | 1,755,211 |
| Dec 18, 2025 | 17.88 | 18.11 | 15.92 | 16.04 | 16.04 | -9.79% | 2,440,790 |
| Dec 17, 2025 | 17.13 | 17.93 | 16.95 | 17.78 | 17.78 | 8.28% | 1,515,028 |
| Dec 16, 2025 | 16.11 | 16.70 | 15.93 | 16.42 | 16.42 | -4.76% | 1,802,424 |
| Dec 15, 2025 | 17.28 | 17.55 | 16.82 | 17.24 | 17.24 | -2.76% | 1,358,327 |
| Dec 12, 2025 | 18.10 | 18.27 | 17.62 | 17.73 | 17.73 | -7.75% | 2,250,621 |
| Dec 11, 2025 | 20.17 | 20.42 | 18.97 | 19.22 | 19.22 | -13.11% | 2,868,150 |
| Dec 10, 2025 | 22.13 | 22.75 | 21.62 | 22.12 | 22.12 | 1.47% | 1,176,900 |
| Dec 9, 2025 | 23.16 | 23.80 | 21.69 | 21.80 | 21.80 | -10.58% | 2,010,402 |
| Dec 8, 2025 | 26.07 | 26.48 | 24.30 | 24.38 | 24.38 | -16.59% | 2,144,209 |
| Dec 5, 2025 | 29.29 | 31.30 | 29.00 | 29.23 | 29.23 | 8.18% | 1,842,917 |
| Dec 4, 2025 | 25.78 | 27.28 | 25.02 | 27.02 | 27.02 | 2.43% | 1,346,141 |
| Dec 3, 2025 | 25.86 | 26.70 | 25.85 | 26.38 | 26.38 | 6.89% | 990,173 |
| Dec 2, 2025 | 25.61 | 25.88 | 24.39 | 24.68 | 24.68 | -3.41% | 875,567 |
| Dec 1, 2025 | 24.92 | 25.85 | 24.15 | 25.55 | 25.55 | 4.76% | 1,072,414 |
| Nov 28, 2025 | 23.65 | 24.94 | 23.44 | 24.39 | 24.39 | 6.97% | 1,279,958 |
| Nov 27, 2025 | 22.26 | 22.83 | 22.15 | 22.80 | 22.80 | 1.15% | 556,363 |
| Nov 26, 2025 | 22.29 | 22.82 | 21.95 | 22.54 | 22.54 | 6.07% | 1,343,569 |
| Nov 25, 2025 | 20.60 | 21.72 | 20.44 | 21.25 | 21.25 | -8.09% | 2,270,158 |
| Nov 24, 2025 | 22.79 | 23.37 | 22.60 | 23.12 | 23.12 | -3.22% | 811,065 |
| Nov 21, 2025 | 23.40 | 24.45 | 23.34 | 23.89 | 23.89 | 3.24% | 1,006,050 |
| Nov 20, 2025 | 23.40 | 24.50 | 23.01 | 23.14 | 23.14 | -3.98% | 841,927 |
| Nov 19, 2025 | 23.84 | 24.53 | 23.61 | 24.10 | 24.10 | 6.78% | 1,078,948 |
| Nov 18, 2025 | 22.02 | 22.70 | 21.20 | 22.57 | 22.57 | 1.39% | 951,263 |
| Nov 17, 2025 | 23.44 | 24.00 | 22.11 | 22.26 | 22.26 | -6.00% | 1,124,261 |
| Nov 14, 2025 | 23.53 | 24.45 | 22.59 | 23.68 | 23.68 | -3.58% | 1,160,213 |
| Nov 13, 2025 | 24.24 | 25.40 | 23.99 | 24.56 | 24.56 | 2.12% | 855,114 |
| Nov 12, 2025 | 23.97 | 24.45 | 23.39 | 24.05 | 24.05 | 1.14% | 497,033 |
| Nov 11, 2025 | 22.71 | 24.36 | 22.71 | 23.78 | 23.78 | 5.64% | 825,840 |
| Nov 10, 2025 | 21.84 | 22.59 | 21.51 | 22.51 | 22.51 | 2.09% | 815,840 |
| Nov 7, 2025 | 22.17 | 22.72 | 21.62 | 22.05 | 22.05 | -3.12% | 928,408 |
| Nov 6, 2025 | 21.71 | 22.98 | 20.76 | 22.76 | 22.76 | 8.23% | 1,460,330 |
| Nov 5, 2025 | 21.70 | 22.35 | 20.90 | 21.03 | 21.03 | -4.37% | 734,932 |
| Nov 4, 2025 | 21.19 | 22.78 | 20.88 | 21.99 | 21.99 | 2.18% | 1,189,190 |
| Nov 3, 2025 | 20.24 | 21.69 | 19.97 | 21.52 | 21.52 | 7.92% | 2,127,297 |
| Oct 31, 2025 | 19.77 | 20.27 | 19.08 | 19.94 | 19.94 | 6.35% | 2,141,240 |
| Oct 30, 2025 | 17.82 | 18.80 | 17.53 | 18.75 | 18.75 | 10.16% | 1,622,001 |
| Oct 29, 2025 | 17.01 | 17.70 | 16.95 | 17.02 | 17.02 | -2.18% | 1,588,374 |
| Oct 28, 2025 | 17.71 | 17.90 | 17.40 | 17.40 | 17.40 | -8.23% | 1,721,181 |
| Oct 27, 2025 | 18.91 | 19.55 | 18.68 | 18.96 | 18.96 | -1.56% | 1,199,911 |
| Oct 24, 2025 | 19.19 | 19.56 | 18.18 | 19.26 | 19.26 | 0.73% | 1,723,026 |
| Oct 23, 2025 | 19.30 | 19.99 | 19.01 | 19.12 | 19.12 | -2.15% | 1,089,873 |
| Oct 22, 2025 | 19.92 | 20.05 | 19.16 | 19.54 | 19.54 | -1.26% | 1,090,562 |
| Oct 21, 2025 | 19.05 | 19.94 | 18.86 | 19.79 | 19.79 | 3.13% | 1,295,090 |
| Oct 20, 2025 | 18.22 | 19.48 | 18.19 | 19.19 | 19.19 | 15.39% | 3,390,749 |
| Oct 17, 2025 | 15.81 | 16.77 | 15.75 | 16.63 | 16.63 | 5.45% | 1,127,125 |
| Oct 16, 2025 | 16.03 | 16.60 | 15.66 | 15.77 | 15.77 | -2.29% | 1,704,765 |
| Oct 15, 2025 | 16.15 | 16.26 | 15.81 | 16.14 | 16.14 | -1.34% | 1,469,025 |
| Oct 14, 2025 | 16.41 | 16.72 | 16.25 | 16.36 | 16.36 | -6.30% | 1,238,617 |
| Oct 10, 2025 | 17.62 | 17.87 | 17.09 | 17.46 | 17.46 | -3.85% | 1,305,433 |