TSX:HNU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2025	29.24	29.25	27.03	29.25	29.25	-2.17%	1,103,552
Jun 25, 2025	30.72	31.17	29.52	29.90	29.90	-4.72%	723,234
Jun 24, 2025	32.31	33.00	31.15	31.38	31.38	-7.19%	679,314
Jun 23, 2025	34.81	35.20	33.59	33.81	33.81	-9.19%	606,200
Jun 20, 2025	39.05	39.05	36.00	37.23	37.23	-8.62%	518,624
Jun 19, 2025	39.68	41.15	39.50	40.74	40.74	4.06%	282,035
Jun 18, 2025	38.58	39.27	38.17	39.15	39.15	5.61%	331,824
Jun 17, 2025	36.11	37.10	35.52	37.07	37.07	7.08%	523,743
Jun 16, 2025	33.88	34.90	32.84	34.62	34.62	7.45%	415,940
Jun 13, 2025	31.11	32.41	31.06	32.22	32.22	3.40%	1,276,443
Jun 12, 2025	32.29	32.35	30.21	31.16	31.16	1.14%	1,153,018
Jun 11, 2025	31.98	32.30	29.98	30.81	30.81	-0.93%	1,148,300
Jun 10, 2025	32.33	32.33	30.79	31.10	31.10	-5.56%	935,700
Jun 9, 2025	32.31	33.74	31.70	32.93	32.93	-6.90%	1,133,537
Jun 6, 2025	34.00	36.01	33.55	35.37	35.37	5.90%	427,600
Jun 5, 2025	34.67	34.95	32.50	33.40	33.40	-2.51%	794,800
Jun 4, 2025	33.50	34.65	33.40	34.26	34.26	-0.81%	384,439
Jun 3, 2025	32.94	35.11	32.94	34.54	34.54	1.02%	412,500
Jun 2, 2025	33.65	34.25	33.42	34.19	34.19	14.81%	938,300
May 30, 2025	31.04	31.05	29.49	29.78	29.78	-3.62%	450,706
May 29, 2025	31.50	31.65	29.45	30.90	30.90	-1.90%	703,300
May 28, 2025	34.32	34.32	31.42	31.50	31.50	-10.87%	999,200
May 27, 2025	33.62	35.62	33.50	35.34	35.34	4.87%	305,010
May 26, 2025	33.46	34.10	33.30	33.70	33.70	-2.01%	114,438
May 23, 2025	33.80	34.85	33.58	34.39	34.39	2.29%	463,822
May 22, 2025	33.64	34.37	32.60	33.62	33.62	-3.42%	569,348
May 21, 2025	35.35	35.86	34.40	34.81	34.81	-0.94%	363,200
May 20, 2025	32.39	36.05	32.30	35.14	35.14	3.57%	424,800
May 16, 2025	35.13	35.97	33.77	33.93	33.93	-1.39%	431,906
May 15, 2025	36.39	36.82	34.35	34.41	34.41	-5.26%	634,700
May 14, 2025	37.15	37.95	36.25	36.32	36.32	-7.70%	551,813
May 13, 2025	40.65	40.66	38.35	39.35	39.35	-1.82%	335,800
May 12, 2025	40.29	40.50	39.35	40.08	40.08	-5.09%	325,800
May 9, 2025	41.29	42.67	41.20	42.23	42.23	8.09%	302,141
May 8, 2025	39.49	40.16	37.50	39.07	39.07	-0.79%	358,106
May 7, 2025	38.92	39.79	38.20	39.38	39.38	8.51%	260,605
May 6, 2025	38.98	40.10	35.38	36.29	36.29	-6.59%	343,807
May 5, 2025	39.99	41.00	37.65	38.85	38.85	-3.86%	224,000
May 2, 2025	38.30	40.69	37.60	40.41	40.41	11.57%	277,400
May 1, 2025	34.79	37.80	33.90	36.22	36.22	6.69%	433,841
Apr 30, 2025	33.35	34.40	32.19	33.95	33.95	-1.39%	327,230
Apr 29, 2025	34.49	35.16	33.33	34.43	34.43	3.02%	279,300
Apr 28, 2025	30.70	34.29	30.70	33.42	33.42	11.40%	584,325
Apr 25, 2025	28.51	30.58	28.43	30.00	30.00	2.49%	467,300
Apr 24, 2025	28.57	29.36	27.57	29.27	29.27	-2.98%	817,303
Apr 23, 2025	30.48	31.50	29.80	30.17	30.17	-0.59%	623,604
Apr 22, 2025	31.12	31.20	29.24	30.35	30.35	-2.76%	491,746
Apr 21, 2025	33.80	33.95	30.40	31.21	31.21	-12.08%	724,313
Apr 17, 2025	35.45	37.54	35.38	35.50	35.50	-0.20%	484,300
Apr 16, 2025	35.38	36.66	34.62	35.57	35.57	-3.39%	508,600