TSX:HNU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2025	33.65	34.25	33.42	33.65	-	13.00%	791,252
May 30, 2025	31.04	31.05	29.49	29.78	29.78	-3.62%	450,706
May 29, 2025	31.50	31.65	29.45	30.90	30.90	-1.90%	703,285
May 28, 2025	34.32	34.32	31.42	31.50	31.50	-10.87%	999,152
May 27, 2025	33.62	35.62	33.50	35.34	35.34	4.87%	305,010
May 26, 2025	33.46	34.10	33.30	33.70	33.70	-2.01%	114,438
May 23, 2025	33.80	34.85	33.58	34.39	34.39	2.29%	463,822
May 22, 2025	33.64	34.37	32.60	33.62	33.62	-3.42%	569,348
May 21, 2025	35.35	35.86	34.40	34.81	34.81	-0.94%	363,188
May 20, 2025	32.39	36.05	32.30	35.14	35.14	3.57%	424,795
May 16, 2025	35.13	35.97	33.77	33.93	33.93	-1.39%	431,906
May 15, 2025	36.39	36.82	34.35	34.41	34.41	-5.26%	634,673
May 14, 2025	37.15	37.95	36.25	36.32	36.32	-7.70%	551,813
May 13, 2025	40.65	40.66	38.35	39.35	39.35	-1.82%	335,761
May 12, 2025	40.29	40.50	39.35	40.08	40.08	-5.09%	325,756
May 9, 2025	41.29	42.67	41.20	42.23	42.23	8.09%	302,141
May 8, 2025	39.49	40.16	37.50	39.07	39.07	-0.79%	358,106
May 7, 2025	38.92	39.79	38.20	39.38	39.38	8.51%	260,605
May 6, 2025	38.98	40.10	35.38	36.29	36.29	-6.59%	343,807
May 5, 2025	39.99	41.00	37.65	38.85	38.85	-3.86%	223,956
May 2, 2025	38.30	40.69	37.60	40.41	40.41	11.57%	277,395
May 1, 2025	34.79	37.80	33.90	36.22	36.22	6.69%	433,841
Apr 30, 2025	33.35	34.40	32.19	33.95	33.95	-1.39%	327,230
Apr 29, 2025	34.49	35.16	33.33	34.43	34.43	3.02%	279,287
Apr 28, 2025	30.70	34.29	30.70	33.42	33.42	11.40%	584,325
Apr 25, 2025	28.51	30.58	28.43	30.00	30.00	2.49%	467,255
Apr 24, 2025	28.57	29.36	27.57	29.27	29.27	-2.98%	817,303
Apr 23, 2025	30.48	31.50	29.80	30.17	30.17	-0.59%	623,604
Apr 22, 2025	31.12	31.20	29.24	30.35	30.35	-2.76%	491,746
Apr 21, 2025	33.80	33.95	30.40	31.21	31.21	-12.08%	724,313
Apr 17, 2025	35.45	37.54	35.38	35.50	35.50	-0.20%	484,283
Apr 16, 2025	35.38	36.66	34.62	35.57	35.57	-3.39%	508,557
Apr 15, 2025	35.63	37.48	35.12	36.82	36.82	-1.15%	469,503
Apr 14, 2025	42.71	43.00	36.67	37.25	37.25	-10.50%	510,351
Apr 11, 2025	38.92	42.05	38.90	41.62	41.62	2.11%	410,792
Apr 10, 2025	44.22	45.30	39.40	40.76	40.76	-12.33%	540,172
Apr 9, 2025	40.24	48.00	37.80	46.49	46.49	15.13%	588,606
Apr 8, 2025	46.48	47.25	39.65	40.38	40.38	-8.02%	647,516
Apr 7, 2025	48.91	51.05	42.99	43.90	43.90	-9.89%	526,491
Apr 4, 2025	50.00	52.32	48.29	48.72	48.72	-14.26%	353,844
Apr 3, 2025	58.14	59.04	55.98	56.82	56.82	4.60%	150,315
Apr 2, 2025	54.48	55.95	53.74	54.32	54.32	3.43%	184,556
Apr 1, 2025	54.88	55.30	51.96	52.52	52.52	-8.47%	225,002
Mar 31, 2025	59.82	59.88	55.34	57.38	57.38	2.59%	320,060
Mar 28, 2025	51.67	56.03	49.89	55.93	55.93	8.88%	243,058
Mar 27, 2025	50.02	52.60	48.85	51.37	51.37	2.90%	216,657
Mar 26, 2025	51.29	52.60	49.92	49.92	49.92	-1.83%	279,767
Mar 25, 2025	53.16	53.28	49.26	50.85	50.85	-3.29%	301,825
Mar 24, 2025	54.70	55.43	52.29	52.58	52.58	-1.94%	183,805
Mar 21, 2025	55.46	56.27	53.40	53.62	53.62	-2.95%	196,914