Skip to main content
BetaPro Natural Gas Leveraged Daily Bull ETF (TSX: HNU)
Canada flag Canada · Delayed Price · Currency is CAD
36.20
+2.24 (6.60%)
Inactive · Last trade price on Dec 24, 2024

HNU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202435.4936.4435.3836.2036.206.60%430,341
Dec 23, 202434.1734.4132.2533.9633.96-3.00%535,008
Dec 20, 202432.6435.6831.9035.0135.015.83%909,500
Dec 19, 202430.8033.1630.5633.0833.0812.02%1,782,800
Dec 18, 202429.4330.2028.6929.5329.531.03%1,035,400
Dec 17, 202426.3529.3225.5329.2329.235.87%1,408,730
Dec 16, 202427.5028.1027.2227.6127.61-4.46%651,812
Dec 13, 202429.6729.8828.6028.9028.90-7.10%1,036,500
Dec 12, 202429.7432.3029.0031.1131.115.10%1,097,600
Dec 11, 202428.6930.3328.6829.6029.608.54%1,109,200
Dec 10, 202425.7227.3025.3827.2727.270.29%1,014,903
Dec 9, 202427.2227.8626.6027.1927.195.06%911,000
Dec 6, 202425.3226.1325.1025.8825.880.58%593,829
Dec 5, 202426.1027.0225.3025.7325.730.70%1,242,200
Dec 4, 202425.1025.8524.1625.5525.550.99%1,034,200
Dec 3, 202426.9426.9425.0225.3025.30-9.74%1,150,300
Dec 2, 202428.4629.4127.5928.0328.03-9.32%1,407,225
Nov 29, 202430.0731.3529.6930.9130.915.14%922,409
Nov 28, 202428.6330.0828.5029.4029.404.70%668,428
Nov 27, 202429.1629.5227.9628.0828.08-16.43%14,493,700
Nov 26, 202433.1234.3231.8033.6033.603.70%15,096,600
Nov 25, 202433.0034.9831.9832.4032.406.72%12,834,205
Nov 22, 202430.3630.8429.2830.3630.36-10.92%13,741,400
Nov 21, 202434.9235.7632.6434.0834.085.19%14,374,300
Nov 20, 202430.4832.6430.2432.4032.4012.97%11,733,000
Nov 19, 202428.3230.0027.9628.6828.681.27%7,617,800
Nov 18, 202427.0028.4427.0028.3228.326.31%5,996,900
Nov 15, 202425.5626.8825.5626.6426.643.26%6,940,605
Nov 14, 202428.2028.5625.6825.8025.80-11.89%16,022,401
Nov 13, 202426.6429.2826.6429.2829.286.09%7,663,900
Nov 12, 202427.3628.9226.6427.6027.60-11,316,830
Nov 11, 202427.3628.0827.0027.6027.6016.46%11,521,704
Nov 8, 202424.7225.2023.4023.7023.70-2.23%7,532,100
Nov 7, 202424.0024.6023.6424.2424.24-3.35%7,612,300
Nov 6, 202424.7226.0424.4225.0825.085.03%6,448,200
Nov 5, 202426.1626.2823.5223.8823.88-7.87%7,558,200
Nov 4, 202424.0026.1623.8825.9225.929.09%7,779,300
Nov 1, 202424.4824.8423.2823.7623.76-3.41%7,548,148
Oct 31, 202425.9226.1024.2424.6024.60-8.07%13,840,335
Oct 30, 202426.4027.6026.0426.7626.76-3.04%5,596,045
Oct 29, 202427.7228.0826.8227.6027.601.00%5,464,716
Oct 28, 20242.312.342.192.262.26-15.36%18,485,005
Oct 25, 20242.562.712.532.672.671.14%6,108,600
Oct 24, 20242.492.652.382.642.647.32%7,959,500
Oct 23, 20242.342.512.312.462.464.68%8,109,120
Oct 22, 20242.272.412.272.352.353.52%7,761,518
Oct 21, 20242.212.272.212.272.274.13%3,539,515
Oct 18, 20242.202.212.162.182.18-3.96%3,828,741
Oct 17, 20242.332.372.252.272.27-1.73%6,186,013
Oct 16, 20242.412.412.272.312.31-5.71%6,400,200
Oct 15, 20242.502.562.452.452.45-7.55%5,924,938
Oct 11, 20242.722.732.602.652.65-3.64%5,301,926
Oct 10, 20242.682.782.642.752.750.73%4,917,400
Oct 9, 20242.832.872.702.732.73-5.21%6,731,200
Oct 8, 20242.932.972.862.882.88-1.03%2,940,835
Oct 7, 20243.043.042.872.912.91-7.32%5,892,236
Oct 4, 20243.293.323.123.143.14-8.72%7,961,600
Oct 3, 20243.403.473.343.443.443.93%6,226,108
Oct 2, 20243.403.463.213.313.310.30%7,468,300
Oct 1, 20243.253.363.173.303.30-5,373,328
Sep 30, 20243.263.393.243.303.30-0.30%4,245,530
Sep 27, 20243.113.333.093.313.3111.45%8,671,625
Sep 26, 20243.173.182.922.972.97-4.81%5,245,400
Sep 25, 20243.173.203.063.123.120.65%5,290,600
Sep 24, 20243.143.203.013.103.10-3.43%6,709,600
Sep 23, 20243.003.212.993.213.219.56%7,700,047
Sep 20, 20242.652.952.632.932.9310.15%7,217,422
Sep 19, 20242.522.662.472.662.662.70%5,184,500
Sep 18, 20242.742.742.572.592.59-2.63%5,844,802
Sep 17, 20242.822.842.662.662.66-2.92%3,817,828
Sep 16, 20242.592.772.572.742.744.58%4,019,100
Sep 13, 20242.742.762.612.622.62-4.03%4,716,703
Sep 12, 20242.562.792.542.732.734.60%5,836,700
Sep 11, 20242.592.682.552.612.611.95%4,231,933
Sep 10, 20242.552.592.482.562.566.22%6,240,100
Sep 9, 20242.552.552.412.412.41-10.74%7,687,500
Sep 6, 20242.662.712.592.702.702.27%3,516,325
Sep 5, 20242.492.692.492.642.6410.46%7,669,737
Sep 4, 20242.572.612.362.392.39-5.91%5,178,622
Sep 3, 20242.312.572.242.542.548.09%6,398,433
Aug 30, 20242.362.412.282.352.35-1.67%5,393,500
Aug 29, 20242.162.402.132.392.393.46%7,454,600
Aug 28, 20242.202.382.152.312.312.21%7,020,100
Aug 27, 20242.302.302.182.262.26-3.83%5,961,212
Aug 26, 20242.422.492.322.352.35-5.62%4,791,712
Aug 23, 20242.432.502.422.492.49-1.19%3,176,200
Aug 22, 20242.662.682.442.522.52-10.64%9,917,113
Aug 21, 20242.842.872.692.822.82-1.05%5,086,500
Aug 20, 20242.822.862.772.852.85-0.70%3,487,600
Aug 19, 20242.792.942.792.872.878.30%5,943,443
Aug 16, 20242.752.782.622.652.65-6.69%5,084,200
Aug 15, 20242.893.072.832.842.84-1.73%6,585,310
Aug 14, 20242.893.002.842.892.894.71%6,974,832
Aug 13, 20242.922.962.692.762.76-3.16%5,692,427
Aug 12, 20242.902.952.792.852.851.79%4,743,402
Aug 9, 20242.772.812.662.802.801.82%4,296,100
Aug 8, 20242.522.832.472.752.754.96%6,891,700
Aug 7, 20242.602.682.542.622.627.82%6,233,700
Aug 6, 20242.412.472.312.432.434.74%6,649,000
Aug 2, 20242.422.452.212.322.32-1.28%5,888,200