BetaPro Natural Gas Leveraged Daily Bull ETF (TSX:HNU)
Canada · Delayed Price · Currency is CAD 24.39
+1.59 (6.97%)
At close: Nov 28, 2025
TSX:HNU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 23.65 | 24.94 | 23.44 | 24.39 | 24.39 | 6.97% | 1,279,958 |
| Nov 27, 2025 | 22.26 | 22.83 | 22.15 | 22.80 | 22.80 | 1.15% | 556,363 |
| Nov 26, 2025 | 22.29 | 22.82 | 21.95 | 22.54 | 22.54 | 6.07% | 1,343,569 |
| Nov 25, 2025 | 20.60 | 21.72 | 20.44 | 21.25 | 21.25 | -8.09% | 2,270,158 |
| Nov 24, 2025 | 22.79 | 23.37 | 22.60 | 23.12 | 23.12 | -3.22% | 811,065 |
| Nov 21, 2025 | 23.40 | 24.45 | 23.34 | 23.89 | 23.89 | 3.24% | 1,006,050 |
| Nov 20, 2025 | 23.40 | 24.50 | 23.01 | 23.14 | 23.14 | -3.98% | 841,927 |
| Nov 19, 2025 | 23.84 | 24.53 | 23.61 | 24.10 | 24.10 | 6.78% | 1,078,948 |
| Nov 18, 2025 | 22.02 | 22.70 | 21.20 | 22.57 | 22.57 | 1.39% | 951,263 |
| Nov 17, 2025 | 23.44 | 24.00 | 22.11 | 22.26 | 22.26 | -6.00% | 1,124,261 |
| Nov 14, 2025 | 23.53 | 24.45 | 22.59 | 23.68 | 23.68 | -3.58% | 1,160,213 |
| Nov 13, 2025 | 24.24 | 25.40 | 23.99 | 24.56 | 24.56 | 2.12% | 855,114 |
| Nov 12, 2025 | 23.97 | 24.45 | 23.39 | 24.05 | 24.05 | 1.14% | 497,033 |
| Nov 11, 2025 | 22.71 | 24.36 | 22.71 | 23.78 | 23.78 | 5.64% | 825,840 |
| Nov 10, 2025 | 21.84 | 22.59 | 21.51 | 22.51 | 22.51 | 2.09% | 815,840 |
| Nov 7, 2025 | 22.17 | 22.72 | 21.62 | 22.05 | 22.05 | -3.12% | 928,408 |
| Nov 6, 2025 | 21.71 | 22.98 | 20.76 | 22.76 | 22.76 | 8.23% | 1,460,330 |
| Nov 5, 2025 | 21.70 | 22.35 | 20.90 | 21.03 | 21.03 | -4.37% | 734,932 |
| Nov 4, 2025 | 21.19 | 22.78 | 20.88 | 21.99 | 21.99 | 2.18% | 1,189,190 |
| Nov 3, 2025 | 20.24 | 21.69 | 19.97 | 21.52 | 21.52 | 7.92% | 2,127,297 |
| Oct 31, 2025 | 19.77 | 20.27 | 19.08 | 19.94 | 19.94 | 6.35% | 2,141,240 |
| Oct 30, 2025 | 17.82 | 18.80 | 17.53 | 18.75 | 18.75 | 10.16% | 1,622,001 |
| Oct 29, 2025 | 17.01 | 17.70 | 16.95 | 17.02 | 17.02 | -2.18% | 1,588,374 |
| Oct 28, 2025 | 17.71 | 17.90 | 17.40 | 17.40 | 17.40 | -8.23% | 1,721,181 |
| Oct 27, 2025 | 18.91 | 19.55 | 18.68 | 18.96 | 18.96 | -1.56% | 1,199,911 |
| Oct 24, 2025 | 19.19 | 19.56 | 18.18 | 19.26 | 19.26 | 0.73% | 1,723,026 |
| Oct 23, 2025 | 19.30 | 19.99 | 19.01 | 19.12 | 19.12 | -2.15% | 1,089,873 |
| Oct 22, 2025 | 19.92 | 20.05 | 19.16 | 19.54 | 19.54 | -1.26% | 1,090,562 |
| Oct 21, 2025 | 19.05 | 19.94 | 18.86 | 19.79 | 19.79 | 3.13% | 1,295,090 |
| Oct 20, 2025 | 18.22 | 19.48 | 18.19 | 19.19 | 19.19 | 15.39% | 3,390,749 |
| Oct 17, 2025 | 15.81 | 16.77 | 15.75 | 16.63 | 16.63 | 5.45% | 1,127,125 |
| Oct 16, 2025 | 16.03 | 16.60 | 15.66 | 15.77 | 15.77 | -2.29% | 1,704,765 |
| Oct 15, 2025 | 16.15 | 16.26 | 15.81 | 16.14 | 16.14 | -1.34% | 1,469,025 |
| Oct 14, 2025 | 16.41 | 16.72 | 16.25 | 16.36 | 16.36 | -6.30% | 1,238,617 |
| Oct 10, 2025 | 17.62 | 17.87 | 17.09 | 17.46 | 17.46 | -3.85% | 1,305,433 |
| Oct 9, 2025 | 19.27 | 19.28 | 18.15 | 18.16 | 18.16 | -5.17% | 1,291,796 |
| Oct 8, 2025 | 20.12 | 20.12 | 19.12 | 19.15 | 19.15 | -8.72% | 2,088,468 |
| Oct 7, 2025 | 20.09 | 21.00 | 20.05 | 20.98 | 20.98 | 6.93% | 1,338,815 |
| Oct 6, 2025 | 19.76 | 19.98 | 19.13 | 19.62 | 19.62 | 3.70% | 1,307,350 |
| Oct 3, 2025 | 19.88 | 20.01 | 18.75 | 18.92 | 18.92 | -5.82% | 1,454,031 |
| Oct 2, 2025 | 20.81 | 22.00 | 19.98 | 20.09 | 20.09 | -2.71% | 1,570,009 |
| Oct 1, 2025 | 19.30 | 20.90 | 18.95 | 20.65 | 20.65 | 8.29% | 2,218,345 |
| Sep 30, 2025 | 18.85 | 19.18 | 18.59 | 19.07 | 19.07 | 4.04% | 1,212,105 |
| Sep 29, 2025 | 17.46 | 18.70 | 17.43 | 18.33 | 18.33 | 5.53% | 916,837 |
| Sep 26, 2025 | 17.16 | 17.79 | 16.80 | 17.37 | 17.37 | -1.86% | 1,356,666 |
| Sep 25, 2025 | 17.96 | 18.27 | 17.21 | 17.70 | 17.70 | 3.69% | 1,865,047 |
| Sep 24, 2025 | 16.79 | 17.51 | 16.74 | 17.07 | 17.07 | - | 952,524 |
| Sep 23, 2025 | 16.50 | 17.09 | 16.29 | 17.07 | 17.07 | 3.14% | 1,057,627 |
| Sep 22, 2025 | 17.47 | 17.51 | 16.50 | 16.55 | 16.55 | -6.60% | 1,221,669 |
| Sep 19, 2025 | 17.54 | 17.98 | 17.46 | 17.72 | 17.72 | -1.61% | 818,482 |