TSX:HNU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2025	28.57	29.36	27.57	29.27	29.27	-2.98%	817,303
Apr 23, 2025	30.48	31.50	29.80	30.17	30.17	-0.59%	623,604
Apr 22, 2025	31.12	31.20	29.24	30.35	30.35	-2.76%	491,746
Apr 21, 2025	33.80	33.95	30.40	31.21	31.21	-12.08%	724,313
Apr 17, 2025	35.45	37.54	35.38	35.50	35.50	-0.20%	484,300
Apr 16, 2025	35.38	36.66	34.62	35.57	35.57	-3.39%	508,600
Apr 15, 2025	35.63	37.48	35.12	36.82	36.82	-1.15%	469,503
Apr 14, 2025	42.71	43.00	36.67	37.25	37.25	-10.50%	510,400
Apr 11, 2025	38.92	42.05	38.90	41.62	41.62	2.11%	410,800
Apr 10, 2025	44.22	45.30	39.40	40.76	40.76	-12.33%	540,200
Apr 9, 2025	40.24	48.00	37.80	46.49	46.49	15.13%	588,606
Apr 8, 2025	46.48	47.25	39.65	40.38	40.38	-8.02%	647,516
Apr 7, 2025	48.91	51.05	42.99	43.90	43.90	-9.89%	526,500
Apr 4, 2025	50.00	52.32	48.29	48.72	48.72	-14.26%	353,844
Apr 3, 2025	58.14	59.04	55.98	56.82	56.82	4.60%	150,315
Apr 2, 2025	54.48	55.95	53.74	54.32	54.32	3.43%	184,600
Apr 1, 2025	54.88	55.30	51.96	52.52	52.52	-8.47%	225,002
Mar 31, 2025	59.82	59.88	55.34	57.38	57.38	2.59%	320,100
Mar 28, 2025	51.67	56.03	49.89	55.93	55.93	8.88%	243,100
Mar 27, 2025	50.02	52.60	48.85	51.37	51.37	2.90%	216,700
Mar 26, 2025	51.29	52.60	49.92	49.92	49.92	-1.83%	279,800
Mar 25, 2025	53.16	53.28	49.26	50.85	50.85	-3.29%	301,825
Mar 24, 2025	54.70	55.43	52.29	52.58	52.58	-1.94%	183,805
Mar 21, 2025	55.46	56.27	53.40	53.62	53.62	-2.95%	196,914
Mar 20, 2025	59.40	60.09	54.90	55.25	55.25	-10.76%	391,800
Mar 19, 2025	60.30	63.00	59.35	61.91	61.91	8.73%	185,700
Mar 18, 2025	58.22	59.32	56.87	56.94	56.94	1.43%	141,000
Mar 17, 2025	57.06	58.79	55.60	56.14	56.14	-5.06%	205,100
Mar 14, 2025	55.80	60.00	55.27	59.13	59.13	3.12%	183,500
Mar 13, 2025	55.60	61.54	55.29	57.34	57.34	-1.07%	218,700
Mar 12, 2025	62.10	62.78	57.80	57.96	57.96	-14.21%	294,300
Mar 11, 2025	71.89	72.00	67.15	67.56	67.56	-4.16%	233,900
Mar 10, 2025	70.76	73.22	69.44	70.49	70.49	5.43%	174,300
Mar 7, 2025	61.29	68.46	60.97	66.86	66.86	3.53%	240,600
Mar 6, 2025	67.30	67.30	63.28	64.58	64.58	-7.05%	201,900
Mar 5, 2025	64.42	70.36	64.26	69.48	69.48	4.17%	166,524
Mar 4, 2025	66.98	72.22	65.22	66.70	66.70	10.69%	353,600
Mar 3, 2025	53.78	61.10	53.41	60.26	60.26	15.88%	270,800
Feb 28, 2025	53.54	54.35	52.00	52.00	52.00	-5.06%	168,700
Feb 27, 2025	56.90	58.50	54.77	54.77	54.77	-2.94%	268,900
Feb 26, 2025	57.64	57.75	55.20	56.43	56.43	-5.57%	302,900
Feb 25, 2025	57.50	60.76	56.65	59.76	59.76	4.86%	149,200
Feb 24, 2025	56.08	57.35	54.91	56.99	56.99	-7.57%	193,600
Feb 21, 2025	63.44	65.90	60.35	61.66	61.66	3.01%	352,849
Feb 20, 2025	59.74	60.25	56.96	59.86	59.86	-7.75%	360,449
Feb 19, 2025	59.96	65.48	59.83	64.89	64.89	16.25%	372,413
Feb 18, 2025	49.28	56.56	48.70	55.82	55.82	12.90%	475,735
Feb 14, 2025	49.17	51.03	48.98	49.44	49.44	5.04%	357,300
Feb 13, 2025	48.77	50.67	46.50	47.07	47.07	3.13%	404,700
Feb 12, 2025	45.44	46.25	44.01	45.64	45.64	2.33%	279,634