TSX:HNU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	14.99	15.19	14.13	14.20	14.20	-0.07%	2,108,826
Feb 11, 2026	13.69	14.39	13.55	14.21	14.21	2.75%	1,559,741
Feb 10, 2026	14.16	14.45	13.66	13.83	13.83	-0.50%	2,338,299
Feb 9, 2026	14.05	14.70	13.78	13.90	13.90	-13.88%	2,593,009
Feb 6, 2026	17.23	17.93	16.04	16.14	16.14	-4.21%	2,260,981
Feb 5, 2026	16.89	17.20	15.35	16.85	16.85	0.90%	2,213,978
Feb 4, 2026	16.94	17.04	15.90	16.70	16.70	7.60%	1,849,453
Feb 3, 2026	14.92	15.95	14.80	15.52	15.52	4.44%	2,666,311
Feb 2, 2026	18.90	19.46	13.45	14.86	14.86	-50.89%	5,909,735
Jan 30, 2026	26.70	30.55	26.20	30.26	30.26	24.99%	2,386,268
Jan 29, 2026	23.37	24.70	22.45	24.21	24.21	7.17%	2,279,795
Jan 28, 2026	22.40	24.42	21.88	22.59	22.59	-2.42%	2,139,988
Jan 27, 2026	22.25	24.60	21.44	23.15	23.15	-1.91%	2,045,398
Jan 26, 2026	21.85	24.70	21.55	23.60	23.60	12.27%	3,280,637
Jan 23, 2026	21.50	21.56	20.25	21.02	21.02	8.07%	3,843,023
Jan 22, 2026	21.75	22.22	19.29	19.45	19.45	-3.09%	3,855,418
Jan 21, 2026	19.74	20.28	18.66	20.07	20.07	20.25%	5,560,897
Jan 20, 2026	16.26	17.10	15.65	16.69	16.69	15.58%	6,239,023
Jan 19, 2026	15.00	15.15	14.00	14.44	14.44	17.69%	6,486,726
Jan 16, 2026	11.90	12.30	11.66	12.27	12.27	2.34%	2,672,709
Jan 15, 2026	11.83	12.20	11.31	11.99	11.99	-2.12%	3,287,415
Jan 14, 2026	12.37	12.56	11.66	12.25	12.25	-11.81%	5,256,492
Jan 13, 2026	13.33	14.09	13.15	13.89	13.89	3.27%	3,009,122
Jan 12, 2026	12.27	13.80	12.15	13.45	13.45	14.76%	3,708,428
Jan 9, 2026	12.96	13.10	11.70	11.72	11.72	-14.33%	6,273,170
Jan 8, 2026	14.23	14.23	13.38	13.68	13.68	-8.37%	3,795,810
Jan 7, 2026	14.30	15.17	14.18	14.93	14.93	8.82%	2,318,729
Jan 6, 2026	13.68	13.85	13.07	13.72	13.72	-6.35%	5,418,677
Jan 5, 2026	13.75	14.79	13.57	14.65	14.65	-7.28%	2,433,754
Jan 2, 2026	15.31	16.30	15.12	15.80	15.80	-3.07%	1,797,726
Dec 31, 2025	17.31	17.41	16.11	16.30	16.30	-13.39%	2,724,421
Dec 30, 2025	20.35	20.40	18.50	18.82	18.82	0.97%	1,814,843
Dec 29, 2025	18.45	19.40	18.20	18.64	18.64	10.43%	1,845,552
Dec 24, 2025	17.13	17.55	16.68	16.88	16.88	-7.86%	1,583,821
Dec 23, 2025	16.33	18.39	16.00	18.32	18.32	17.44%	2,536,120
Dec 22, 2025	15.32	15.67	14.56	15.60	15.60	-5.17%	3,354,557
Dec 19, 2025	16.19	16.58	15.91	16.45	16.45	2.56%	1,755,211
Dec 18, 2025	17.88	18.11	15.92	16.04	16.04	-9.79%	2,440,790
Dec 17, 2025	17.13	17.93	16.95	17.78	17.78	8.28%	1,515,028
Dec 16, 2025	16.11	16.70	15.93	16.42	16.42	-4.76%	1,802,424
Dec 15, 2025	17.28	17.55	16.82	17.24	17.24	-2.76%	1,358,327
Dec 12, 2025	18.10	18.27	17.62	17.73	17.73	-7.75%	2,250,621
Dec 11, 2025	20.17	20.42	18.97	19.22	19.22	-13.11%	2,868,150
Dec 10, 2025	22.13	22.75	21.62	22.12	22.12	1.47%	1,176,900
Dec 9, 2025	23.16	23.80	21.69	21.80	21.80	-10.58%	2,010,402
Dec 8, 2025	26.07	26.48	24.30	24.38	24.38	-16.59%	2,144,209
Dec 5, 2025	29.29	31.30	29.00	29.23	29.23	8.18%	1,842,917
Dec 4, 2025	25.78	27.28	25.02	27.02	27.02	2.43%	1,346,141
Dec 3, 2025	25.86	26.70	25.85	26.38	26.38	6.89%	990,173
Dec 2, 2025	25.61	25.88	24.39	24.68	24.68	-3.41%	875,567