TSX:HNU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	10.88	10.91	10.59	10.75	-	-5.95%	1,731,537
May 29, 2026	11.76	12.00	11.33	11.43	11.43	0.26%	3,039,661
May 28, 2026	10.32	11.46	10.29	11.40	11.40	12.76%	3,558,513
May 27, 2026	9.92	10.50	9.92	10.11	10.11	4.88%	3,311,365
May 26, 2026	10.02	10.17	9.58	9.64	9.64	-2.13%	2,268,682
May 25, 2026	10.10	10.16	9.73	9.85	9.85	1.44%	1,375,958
May 22, 2026	10.09	10.15	9.62	9.71	9.71	-6.99%	2,893,543
May 21, 2026	10.78	10.95	10.39	10.44	10.44	-2.61%	2,816,821
May 20, 2026	11.08	11.26	10.50	10.72	10.72	-7.03%	2,646,452
May 19, 2026	11.13	11.59	11.12	11.53	11.53	10.23%	2,825,243
May 15, 2026	10.42	10.52	10.19	10.46	10.46	2.05%	1,503,686
May 14, 2026	9.75	10.34	9.64	10.25	10.25	2.60%	2,898,086
May 13, 2026	10.28	10.29	9.91	9.99	9.99	0.60%	1,530,279
May 12, 2026	10.20	10.20	9.77	9.93	9.93	-5.20%	2,252,042
May 11, 2026	10.10	10.56	10.10	10.48	10.48	9.00%	2,873,979
May 8, 2026	10.07	10.18	9.52	9.61	9.61	-2.24%	2,662,991
May 7, 2026	9.26	10.01	9.15	9.83	9.83	4.24%	2,984,346
May 6, 2026	9.46	9.53	9.24	9.43	9.43	-3.73%	1,559,810
May 5, 2026	10.24	10.40	9.75	9.80	9.80	-5.45%	2,763,013
May 4, 2026	10.19	10.61	10.17	10.36	10.36	4.38%	2,876,913
May 1, 2026	9.88	9.96	9.65	9.93	9.93	1.59%	2,644,877
Apr 30, 2026	8.94	9.96	8.94	9.77	9.77	9.16%	3,723,157
Apr 29, 2026	9.05	9.16	8.88	8.95	8.95	-3.56%	2,308,904
Apr 28, 2026	9.42	9.66	9.18	9.28	9.28	-2.93%	2,661,260
Apr 27, 2026	9.86	10.09	9.53	9.56	9.56	3.24%	3,719,838
Apr 24, 2026	9.31	9.34	9.01	9.26	9.26	-3.84%	2,989,450
Apr 23, 2026	10.04	10.04	9.43	9.63	9.63	-8.11%	5,023,233
Apr 22, 2026	10.67	10.86	10.45	10.48	10.48	-	1,714,068
Apr 21, 2026	10.27	10.55	10.18	10.48	10.48	1.95%	1,345,547
Apr 20, 2026	10.29	10.56	10.16	10.28	10.28	0.49%	1,479,274
Apr 17, 2026	9.92	10.42	9.88	10.23	10.23	0.79%	2,212,874
Apr 16, 2026	9.86	10.18	9.85	10.15	10.15	3.26%	2,934,392
Apr 15, 2026	9.72	9.94	9.68	9.83	9.83	-0.10%	1,639,974
Apr 14, 2026	10.09	10.14	9.57	9.84	9.84	-1.89%	2,629,083
Apr 13, 2026	10.49	10.58	9.95	10.03	10.03	-1.38%	3,355,928
Apr 10, 2026	10.17	10.33	10.02	10.17	10.17	-1.26%	2,607,582
Apr 9, 2026	10.65	10.65	10.13	10.30	10.30	-3.74%	3,388,408
Apr 8, 2026	10.73	10.96	10.43	10.70	10.70	-7.68%	5,169,780
Apr 7, 2026	11.68	11.90	11.54	11.59	11.59	3.21%	3,625,298
Apr 6, 2026	11.62	11.68	11.21	11.23	11.23	0.27%	2,064,488
Apr 2, 2026	11.27	11.35	11.05	11.20	11.20	-1.15%	2,525,120
Apr 1, 2026	11.63	11.63	11.12	11.33	11.33	-5.27%	3,713,854
Mar 31, 2026	12.58	12.60	11.80	11.96	11.96	0.67%	3,823,127
Mar 30, 2026	11.94	12.07	11.64	11.88	11.88	-9.52%	4,854,321
Mar 27, 2026	13.13	13.36	12.66	13.13	13.13	7.45%	2,356,085
Mar 26, 2026	12.35	12.80	12.15	12.22	12.22	-0.65%	1,832,960
Mar 25, 2026	11.84	12.41	11.72	12.30	12.30	2.07%	1,708,442
Mar 24, 2026	12.19	12.37	11.88	12.05	12.05	0.33%	2,768,438
Mar 23, 2026	12.54	12.67	11.79	12.01	12.01	-10.97%	4,623,452
Mar 20, 2026	13.19	13.74	13.10	13.49	13.49	-2.60%	2,236,376