BetaPro Natural Gas Leveraged Daily Bull ETF (TSX:HNU)
Canada · Delayed Price · Currency is CAD 6.19
-0.45 (-6.78%)
Oct 29, 2026, 3:59 PM EDT
TSX:HNU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 6.32 | 6.37 | 6.08 | 6.19 | 6.19 | -6.78% | 4,339,611 |
| Oct 28, 2026 | 6.79 | 6.90 | 6.57 | 6.64 | 6.64 | -2.50% | 2,393,562 |
| Oct 27, 2026 | 6.58 | 6.84 | 6.36 | 6.81 | 6.81 | 1.04% | 3,254,084 |
| Oct 26, 2026 | 6.63 | 6.82 | 6.43 | 6.74 | 6.74 | -0.30% | 2,912,239 |
| Oct 23, 2026 | 6.78 | 6.87 | 6.65 | 6.76 | 6.76 | -6.50% | 4,818,925 |
| Oct 22, 2026 | 7.35 | 7.50 | 7.19 | 7.23 | 7.23 | -1.09% | 3,076,121 |
| Oct 21, 2026 | 7.38 | 7.53 | 7.28 | 7.31 | 7.31 | -10.09% | 5,826,849 |
| Oct 20, 2026 | 7.89 | 8.16 | 7.83 | 8.13 | 8.13 | 0.37% | 3,169,243 |
| Oct 19, 2026 | 8.32 | 8.36 | 8.06 | 8.10 | 8.10 | -2.82% | 2,658,663 |
| Oct 16, 2026 | 8.37 | 8.50 | 8.25 | 8.34 | 8.34 | -8.81% | 4,246,425 |
| Oct 15, 2026 | 9.28 | 9.37 | 8.95 | 9.14 | 9.14 | -2.56% | 3,292,465 |
| Oct 14, 2026 | 9.41 | 9.58 | 9.07 | 9.38 | 9.38 | -2.49% | 3,360,390 |
| Oct 13, 2026 | 9.11 | 9.64 | 9.09 | 9.62 | 9.62 | 6.30% | 2,841,962 |
| Oct 9, 2026 | 8.93 | 9.29 | 8.93 | 9.05 | 9.05 | 3.08% | 2,807,134 |
| Oct 8, 2026 | 9.30 | 9.31 | 8.63 | 8.78 | 8.78 | -3.30% | 3,447,250 |
| Oct 7, 2026 | 8.88 | 9.29 | 8.78 | 9.08 | 9.08 | 5.83% | 4,105,110 |
| Oct 6, 2026 | 8.56 | 8.62 | 8.43 | 8.58 | 8.58 | 3.37% | 2,668,236 |
| Oct 5, 2026 | 8.07 | 8.34 | 7.94 | 8.30 | 8.30 | 1.72% | 3,025,566 |
| Oct 2, 2026 | 7.75 | 8.19 | 7.72 | 8.16 | 8.16 | 5.70% | 3,720,998 |
| Oct 1, 2026 | 8.02 | 8.06 | 7.69 | 7.72 | 7.72 | -4.10% | 4,061,406 |
| Sep 30, 2026 | 7.94 | 8.17 | 7.79 | 8.05 | 8.05 | 0.12% | 3,696,316 |
| Sep 29, 2026 | 8.27 | 8.32 | 7.97 | 8.04 | 8.04 | -7.90% | 5,890,506 |
| Sep 28, 2026 | 8.74 | 8.95 | 8.41 | 8.73 | 8.73 | -6.13% | 5,016,357 |
| Sep 25, 2026 | 9.20 | 9.41 | 8.84 | 9.30 | 9.30 | -7.19% | 3,914,011 |
| Sep 24, 2026 | 8.81 | 10.23 | 8.78 | 10.02 | 10.02 | 12.46% | 7,010,438 |
| Sep 23, 2026 | 8.93 | 9.00 | 8.61 | 8.91 | 8.91 | 0.34% | 1,786,599 |
| Sep 22, 2026 | 8.09 | 8.90 | 8.07 | 8.88 | 8.88 | 11.00% | 4,958,455 |
| Sep 21, 2026 | 8.07 | 8.20 | 7.93 | 8.00 | 8.00 | -2.68% | 2,298,214 |
| Sep 18, 2026 | 8.20 | 8.37 | 8.18 | 8.22 | 8.22 | 1.86% | 1,745,701 |
| Sep 17, 2026 | 8.02 | 8.43 | 8.02 | 8.07 | 8.07 | -0.37% | 2,929,572 |
| Sep 16, 2026 | 8.44 | 8.46 | 8.07 | 8.10 | 8.10 | -3.40% | 1,807,986 |
| Sep 15, 2026 | 8.44 | 8.48 | 8.23 | 8.39 | 8.39 | 2.63% | 1,652,857 |
| Sep 14, 2026 | 8.11 | 8.35 | 8.06 | 8.17 | 8.17 | 3.03% | 2,463,999 |
| Sep 11, 2026 | 7.82 | 7.99 | 7.79 | 7.93 | 7.93 | -0.13% | 1,232,709 |
| Sep 10, 2026 | 7.65 | 7.98 | 7.55 | 7.94 | 7.94 | 1.99% | 2,180,855 |
| Sep 9, 2026 | 8.01 | 8.18 | 7.74 | 7.79 | 7.79 | -6.20% | 3,946,891 |
| Sep 8, 2026 | 8.52 | 8.52 | 8.05 | 8.30 | 8.30 | -1.89% | 3,220,410 |
| Sep 4, 2026 | 8.56 | 8.71 | 8.44 | 8.46 | 8.46 | 1.20% | 2,332,163 |
| Sep 3, 2026 | 8.75 | 8.81 | 8.17 | 8.36 | 8.36 | -4.51% | 3,578,404 |
| Sep 2, 2026 | 8.49 | 8.78 | 8.42 | 8.76 | 8.76 | 2.64% | 2,427,298 |
| Sep 1, 2026 | 8.04 | 8.54 | 7.98 | 8.53 | 8.53 | 1.07% | 3,090,583 |
| Aug 31, 2026 | 8.26 | 8.52 | 8.14 | 8.44 | 8.44 | 3.56% | 1,693,807 |
| Aug 28, 2026 | 8.25 | 8.25 | 8.01 | 8.15 | 8.15 | -1.57% | 1,675,349 |
| Aug 27, 2026 | 8.44 | 8.75 | 8.26 | 8.28 | 8.28 | 0.49% | 2,919,506 |
| Aug 26, 2026 | 8.07 | 8.40 | 8.07 | 8.24 | 8.24 | 3.65% | 3,011,011 |
| Aug 25, 2026 | 7.51 | 7.98 | 7.44 | 7.95 | 7.95 | 1.53% | 2,247,158 |
| Aug 24, 2026 | 8.05 | 8.07 | 7.78 | 7.83 | 7.83 | 2.69% | 1,597,695 |
| Aug 21, 2026 | 7.72 | 7.82 | 7.62 | 7.63 | 7.63 | -0.07% | 1,621,772 |
| Aug 20, 2026 | 7.63 | 7.65 | 7.39 | 7.63 | 7.63 | -0.13% | 2,054,594 |
| Aug 19, 2026 | 8.06 | 8.14 | 7.63 | 7.64 | 7.64 | -1.80% | 2,149,334 |