TSX:HNU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	8.54	8.67	8.44	8.64	8.64	1.89%	2,316,357
Jul 16, 2026	8.78	8.94	8.17	8.48	8.48	-2.97%	3,825,964
Jul 15, 2026	8.46	8.78	8.40	8.74	8.74	1.27%	1,806,500
Jul 14, 2026	8.51	8.67	8.38	8.63	8.63	2.37%	2,114,598
Jul 13, 2026	8.34	8.62	8.24	8.43	8.43	-3.99%	2,385,780
Jul 10, 2026	8.71	8.81	8.39	8.78	8.78	-4.25%	3,437,898
Jul 9, 2026	10.01	10.01	9.07	9.17	9.17	-12.83%	6,267,609
Jul 8, 2026	10.95	10.95	10.39	10.52	10.52	-2.68%	1,786,297
Jul 7, 2026	10.62	10.97	10.55	10.81	10.81	1.03%	1,491,274
Jul 6, 2026	10.38	10.72	10.27	10.70	10.70	0.80%	1,324,336
Jul 3, 2026	10.74	10.83	10.53	10.62	10.62	1.29%	1,104,284
Jul 2, 2026	10.31	10.50	10.09	10.48	10.48	-2.51%	3,003,275
Jun 30, 2026	10.75	11.20	10.65	10.75	10.75	5.08%	2,938,637
Jun 29, 2026	10.45	10.47	10.17	10.23	10.23	-7.59%	3,533,717
Jun 26, 2026	11.30	11.51	10.87	11.07	11.07	2.22%	2,760,762
Jun 25, 2026	11.18	11.25	10.54	10.83	10.83	-	2,392,403
Jun 24, 2026	10.43	10.86	10.35	10.83	10.83	4.44%	1,554,917
Jun 23, 2026	10.58	10.70	10.24	10.37	10.37	-4.99%	2,237,300
Jun 22, 2026	11.07	11.26	10.91	10.92	10.92	2.01%	1,483,855
Jun 19, 2026	10.95	11.06	10.69	10.70	10.70	-1.56%	910,712
Jun 18, 2026	10.29	10.99	10.26	10.87	10.87	3.03%	2,117,195
Jun 17, 2026	10.31	10.56	10.14	10.55	10.55	-3.03%	2,956,226
Jun 16, 2026	10.31	11.00	10.29	10.88	10.88	5.63%	2,236,955
Jun 15, 2026	9.96	10.32	9.95	10.30	10.30	0.68%	1,516,093
Jun 12, 2026	9.93	10.25	9.87	10.23	10.23	2.71%	1,843,862
Jun 11, 2026	10.30	10.30	9.90	9.96	9.96	-6.35%	2,964,929
Jun 10, 2026	10.79	10.93	10.57	10.64	10.64	2.56%	1,357,242
Jun 9, 2026	10.34	10.67	10.25	10.37	10.37	-0.19%	1,322,258
Jun 8, 2026	10.40	10.48	10.12	10.39	10.39	-4.59%	2,061,479
Jun 5, 2026	11.33	11.38	10.84	10.89	10.89	-7.48%	2,000,041
Jun 4, 2026	11.50	11.98	11.47	11.77	11.77	6.81%	2,604,437
Jun 3, 2026	10.53	11.10	10.51	11.02	11.02	4.26%	2,423,936
Jun 2, 2026	10.34	10.63	10.32	10.57	10.57	-1.12%	1,926,774
Jun 1, 2026	10.88	10.91	10.54	10.69	10.69	-6.47%	3,225,294
May 29, 2026	11.76	12.00	11.33	11.43	11.43	0.26%	3,039,661
May 28, 2026	10.32	11.46	10.29	11.40	11.40	12.76%	3,558,513
May 27, 2026	9.92	10.50	9.92	10.11	10.11	4.88%	3,311,365
May 26, 2026	10.02	10.17	9.58	9.64	9.64	-2.13%	2,268,682
May 25, 2026	10.10	10.16	9.73	9.85	9.85	1.44%	1,375,958
May 22, 2026	10.09	10.15	9.62	9.71	9.71	-6.99%	2,893,543
May 21, 2026	10.78	10.95	10.39	10.44	10.44	-2.61%	2,816,821
May 20, 2026	11.08	11.26	10.50	10.72	10.72	-7.03%	2,646,452
May 19, 2026	11.13	11.59	11.12	11.53	11.53	10.23%	2,825,243
May 15, 2026	10.42	10.52	10.19	10.46	10.46	2.05%	1,503,686
May 14, 2026	9.75	10.34	9.64	10.25	10.25	2.60%	2,898,086
May 13, 2026	10.28	10.29	9.91	9.99	9.99	0.60%	1,530,279
May 12, 2026	10.20	10.20	9.77	9.93	9.93	-5.20%	2,252,042
May 11, 2026	10.10	10.56	10.10	10.48	10.48	9.00%	2,873,979
May 8, 2026	10.07	10.18	9.52	9.61	9.61	-2.24%	2,662,991
May 7, 2026	9.26	10.01	9.15	9.83	9.83	4.24%	2,984,346