BetaPro Natural Gas Leveraged Daily Bull ETF (TSX:HNU)
Canada · Delayed Price · Currency is CAD 8.03
+0.17 (2.16%)
Aug 12, 2026, 3:59 PM EST
TSX:HNU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 8.12 | 8.19 | 8.02 | 8.03 | 8.03 | 2.16% | 1,770,516 |
| Aug 11, 2026 | 7.99 | 8.07 | 7.78 | 7.86 | 7.86 | -1.32% | 1,408,879 |
| Aug 10, 2026 | 8.00 | 8.09 | 7.96 | 7.97 | 7.97 | 8.37% | 3,150,872 |
| Aug 7, 2026 | 7.41 | 7.46 | 7.29 | 7.35 | 7.35 | 1.94% | 1,731,498 |
| Aug 6, 2026 | 7.37 | 7.37 | 7.09 | 7.21 | 7.21 | -2.44% | 2,943,158 |
| Aug 5, 2026 | 7.41 | 7.50 | 7.32 | 7.39 | 7.39 | -0.40% | 1,724,525 |
| Aug 4, 2026 | 7.45 | 7.47 | 7.32 | 7.42 | 7.42 | -6.19% | 2,419,055 |
| Jul 31, 2026 | 7.81 | 7.91 | 7.62 | 7.91 | 7.91 | 1.41% | 1,515,107 |
| Jul 30, 2026 | 7.64 | 7.97 | 7.53 | 7.80 | 7.80 | 1.43% | 2,514,782 |
| Jul 29, 2026 | 7.52 | 7.86 | 7.52 | 7.69 | 7.69 | 2.53% | 1,955,060 |
| Jul 28, 2026 | 7.82 | 7.82 | 7.42 | 7.50 | 7.50 | -6.02% | 3,220,835 |
| Jul 27, 2026 | 8.18 | 8.24 | 7.98 | 7.98 | 7.98 | -8.28% | 3,507,978 |
| Jul 24, 2026 | 9.11 | 9.17 | 8.61 | 8.70 | 8.70 | -1.69% | 1,920,999 |
| Jul 23, 2026 | 8.86 | 9.03 | 8.78 | 8.85 | 8.85 | 0.57% | 2,336,585 |
| Jul 22, 2026 | 8.54 | 8.87 | 8.54 | 8.80 | 8.80 | 4.02% | 1,866,251 |
| Jul 21, 2026 | 8.36 | 8.56 | 8.30 | 8.46 | 8.46 | 1.93% | 1,717,949 |
| Jul 20, 2026 | 8.42 | 8.43 | 8.22 | 8.30 | 8.30 | -3.94% | 1,536,752 |
| Jul 17, 2026 | 8.54 | 8.67 | 8.44 | 8.64 | 8.64 | 1.89% | 2,316,357 |
| Jul 16, 2026 | 8.78 | 8.94 | 8.17 | 8.48 | 8.48 | -2.97% | 3,825,964 |
| Jul 15, 2026 | 8.46 | 8.78 | 8.40 | 8.74 | 8.74 | 1.27% | 1,806,500 |
| Jul 14, 2026 | 8.51 | 8.67 | 8.38 | 8.63 | 8.63 | 2.37% | 2,114,598 |
| Jul 13, 2026 | 8.34 | 8.62 | 8.24 | 8.43 | 8.43 | -3.99% | 2,385,780 |
| Jul 10, 2026 | 8.71 | 8.81 | 8.39 | 8.78 | 8.78 | -4.25% | 3,437,898 |
| Jul 9, 2026 | 10.01 | 10.01 | 9.07 | 9.17 | 9.17 | -12.83% | 6,267,609 |
| Jul 8, 2026 | 10.95 | 10.95 | 10.39 | 10.52 | 10.52 | -2.68% | 1,786,297 |
| Jul 7, 2026 | 10.62 | 10.97 | 10.55 | 10.81 | 10.81 | 1.03% | 1,491,274 |
| Jul 6, 2026 | 10.38 | 10.72 | 10.27 | 10.70 | 10.70 | 0.80% | 1,324,336 |
| Jul 3, 2026 | 10.74 | 10.83 | 10.53 | 10.62 | 10.62 | 1.29% | 1,104,284 |
| Jul 2, 2026 | 10.31 | 10.50 | 10.09 | 10.48 | 10.48 | -2.51% | 3,003,275 |
| Jun 30, 2026 | 10.75 | 11.20 | 10.65 | 10.75 | 10.75 | 5.08% | 2,938,637 |
| Jun 29, 2026 | 10.45 | 10.47 | 10.17 | 10.23 | 10.23 | -7.59% | 3,533,717 |
| Jun 26, 2026 | 11.30 | 11.51 | 10.87 | 11.07 | 11.07 | 2.22% | 2,760,762 |
| Jun 25, 2026 | 11.18 | 11.25 | 10.54 | 10.83 | 10.83 | - | 2,392,403 |
| Jun 24, 2026 | 10.43 | 10.86 | 10.35 | 10.83 | 10.83 | 4.44% | 1,554,917 |
| Jun 23, 2026 | 10.58 | 10.70 | 10.24 | 10.37 | 10.37 | -4.99% | 2,237,300 |
| Jun 22, 2026 | 11.07 | 11.26 | 10.91 | 10.92 | 10.92 | 2.01% | 1,483,855 |
| Jun 19, 2026 | 10.95 | 11.06 | 10.69 | 10.70 | 10.70 | -1.56% | 910,712 |
| Jun 18, 2026 | 10.29 | 10.99 | 10.26 | 10.87 | 10.87 | 3.03% | 2,117,195 |
| Jun 17, 2026 | 10.31 | 10.56 | 10.14 | 10.55 | 10.55 | -3.03% | 2,956,226 |
| Jun 16, 2026 | 10.31 | 11.00 | 10.29 | 10.88 | 10.88 | 5.63% | 2,236,955 |
| Jun 15, 2026 | 9.96 | 10.32 | 9.95 | 10.30 | 10.30 | 0.68% | 1,516,093 |
| Jun 12, 2026 | 9.93 | 10.25 | 9.87 | 10.23 | 10.23 | 2.71% | 1,843,862 |
| Jun 11, 2026 | 10.30 | 10.30 | 9.90 | 9.96 | 9.96 | -6.35% | 2,964,929 |
| Jun 10, 2026 | 10.79 | 10.93 | 10.57 | 10.64 | 10.64 | 2.56% | 1,357,242 |
| Jun 9, 2026 | 10.34 | 10.67 | 10.25 | 10.37 | 10.37 | -0.19% | 1,322,258 |
| Jun 8, 2026 | 10.40 | 10.48 | 10.12 | 10.39 | 10.39 | -4.59% | 2,061,479 |
| Jun 5, 2026 | 11.33 | 11.38 | 10.84 | 10.89 | 10.89 | -7.48% | 2,000,041 |
| Jun 4, 2026 | 11.50 | 11.98 | 11.47 | 11.77 | 11.77 | 6.81% | 2,604,437 |
| Jun 3, 2026 | 10.53 | 11.10 | 10.51 | 11.02 | 11.02 | 4.26% | 2,423,936 |
| Jun 2, 2026 | 10.34 | 10.63 | 10.32 | 10.57 | 10.57 | -1.12% | 1,926,774 |