BetaPro Natural Gas Leveraged Daily Bull ETF (TSX:HNU)
Canada · Delayed Price · Currency is CAD 7.93
-0.01 (-0.13%)
Sep 11, 2026, 3:59 PM EST
TSX:HNU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 7.82 | 7.99 | 7.79 | 7.93 | 7.93 | -0.13% | 1,232,709 |
| Sep 10, 2026 | 7.65 | 7.98 | 7.55 | 7.94 | 7.94 | 1.99% | 2,180,855 |
| Sep 9, 2026 | 8.01 | 8.18 | 7.74 | 7.79 | 7.79 | -6.20% | 3,946,891 |
| Sep 8, 2026 | 8.52 | 8.52 | 8.05 | 8.30 | 8.30 | -1.89% | 3,220,410 |
| Sep 4, 2026 | 8.56 | 8.71 | 8.44 | 8.46 | 8.46 | 1.20% | 2,332,163 |
| Sep 3, 2026 | 8.75 | 8.81 | 8.17 | 8.36 | 8.36 | -4.51% | 3,578,404 |
| Sep 2, 2026 | 8.49 | 8.78 | 8.42 | 8.76 | 8.76 | 2.64% | 2,427,298 |
| Sep 1, 2026 | 8.04 | 8.54 | 7.98 | 8.53 | 8.53 | 1.07% | 3,090,583 |
| Aug 31, 2026 | 8.26 | 8.52 | 8.14 | 8.44 | 8.44 | 3.56% | 1,693,807 |
| Aug 28, 2026 | 8.25 | 8.25 | 8.01 | 8.15 | 8.15 | -1.57% | 1,675,349 |
| Aug 27, 2026 | 8.44 | 8.75 | 8.26 | 8.28 | 8.28 | 0.49% | 2,919,506 |
| Aug 26, 2026 | 8.07 | 8.40 | 8.07 | 8.24 | 8.24 | 3.65% | 3,011,011 |
| Aug 25, 2026 | 7.51 | 7.98 | 7.44 | 7.95 | 7.95 | 1.53% | 2,247,158 |
| Aug 24, 2026 | 8.05 | 8.07 | 7.78 | 7.83 | 7.83 | 2.69% | 1,597,695 |
| Aug 21, 2026 | 7.72 | 7.82 | 7.62 | 7.63 | 7.63 | -0.07% | 1,621,772 |
| Aug 20, 2026 | 7.63 | 7.65 | 7.39 | 7.63 | 7.63 | -0.13% | 2,054,594 |
| Aug 19, 2026 | 8.06 | 8.14 | 7.63 | 7.64 | 7.64 | -1.80% | 2,149,334 |
| Aug 18, 2026 | 7.50 | 7.79 | 7.40 | 7.78 | 7.78 | 5.28% | 1,916,001 |
| Aug 17, 2026 | 7.34 | 7.43 | 7.24 | 7.39 | 7.39 | -2.38% | 1,954,863 |
| Aug 14, 2026 | 7.73 | 7.89 | 7.56 | 7.57 | 7.57 | -1.30% | 1,733,501 |
| Aug 13, 2026 | 7.76 | 7.90 | 7.58 | 7.67 | 7.67 | -4.48% | 2,163,449 |
| Aug 12, 2026 | 8.12 | 8.19 | 8.02 | 8.03 | 8.03 | 2.16% | 1,770,516 |
| Aug 11, 2026 | 7.99 | 8.07 | 7.78 | 7.86 | 7.86 | -1.32% | 1,408,879 |
| Aug 10, 2026 | 8.00 | 8.09 | 7.96 | 7.97 | 7.97 | 8.37% | 3,150,872 |
| Aug 7, 2026 | 7.41 | 7.46 | 7.29 | 7.35 | 7.35 | 1.94% | 1,731,498 |
| Aug 6, 2026 | 7.37 | 7.37 | 7.09 | 7.21 | 7.21 | -2.44% | 2,943,158 |
| Aug 5, 2026 | 7.41 | 7.50 | 7.32 | 7.39 | 7.39 | -0.40% | 1,724,525 |
| Aug 4, 2026 | 7.45 | 7.47 | 7.32 | 7.42 | 7.42 | -6.19% | 2,419,055 |
| Jul 31, 2026 | 7.81 | 7.91 | 7.62 | 7.91 | 7.91 | 1.41% | 1,515,107 |
| Jul 30, 2026 | 7.64 | 7.97 | 7.53 | 7.80 | 7.80 | 1.43% | 2,514,782 |
| Jul 29, 2026 | 7.52 | 7.86 | 7.52 | 7.69 | 7.69 | 2.53% | 1,955,060 |
| Jul 28, 2026 | 7.82 | 7.82 | 7.42 | 7.50 | 7.50 | -6.02% | 3,220,835 |
| Jul 27, 2026 | 8.18 | 8.24 | 7.98 | 7.98 | 7.98 | -8.28% | 3,507,978 |
| Jul 24, 2026 | 9.11 | 9.17 | 8.61 | 8.70 | 8.70 | -1.69% | 1,920,999 |
| Jul 23, 2026 | 8.86 | 9.03 | 8.78 | 8.85 | 8.85 | 0.57% | 2,336,585 |
| Jul 22, 2026 | 8.54 | 8.87 | 8.54 | 8.80 | 8.80 | 4.02% | 1,866,251 |
| Jul 21, 2026 | 8.36 | 8.56 | 8.30 | 8.46 | 8.46 | 1.93% | 1,717,949 |
| Jul 20, 2026 | 8.42 | 8.43 | 8.22 | 8.30 | 8.30 | -3.94% | 1,536,752 |
| Jul 17, 2026 | 8.54 | 8.67 | 8.44 | 8.64 | 8.64 | 1.89% | 2,316,357 |
| Jul 16, 2026 | 8.78 | 8.94 | 8.17 | 8.48 | 8.48 | -2.97% | 3,825,964 |
| Jul 15, 2026 | 8.46 | 8.78 | 8.40 | 8.74 | 8.74 | 1.27% | 1,806,500 |
| Jul 14, 2026 | 8.51 | 8.67 | 8.38 | 8.63 | 8.63 | 2.37% | 2,114,598 |
| Jul 13, 2026 | 8.34 | 8.62 | 8.24 | 8.43 | 8.43 | -3.99% | 2,385,780 |
| Jul 10, 2026 | 8.71 | 8.81 | 8.39 | 8.78 | 8.78 | -4.25% | 3,437,898 |
| Jul 9, 2026 | 10.01 | 10.01 | 9.07 | 9.17 | 9.17 | -12.83% | 6,267,609 |
| Jul 8, 2026 | 10.95 | 10.95 | 10.39 | 10.52 | 10.52 | -2.68% | 1,786,297 |
| Jul 7, 2026 | 10.62 | 10.97 | 10.55 | 10.81 | 10.81 | 1.03% | 1,491,274 |
| Jul 6, 2026 | 10.38 | 10.72 | 10.27 | 10.70 | 10.70 | 0.80% | 1,324,336 |
| Jul 3, 2026 | 10.74 | 10.83 | 10.53 | 10.62 | 10.62 | 1.29% | 1,104,284 |
| Jul 2, 2026 | 10.31 | 10.50 | 10.09 | 10.48 | 10.48 | -2.51% | 3,003,275 |