TSX:HNU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	9.88	9.96	9.65	9.93	9.93	1.59%	2,644,677
Apr 30, 2026	8.94	9.96	8.94	9.77	9.77	9.16%	3,723,157
Apr 29, 2026	9.05	9.16	8.88	8.95	8.95	-3.56%	2,308,904
Apr 28, 2026	9.42	9.66	9.18	9.28	9.28	-2.93%	2,661,260
Apr 27, 2026	9.86	10.09	9.53	9.56	9.56	3.24%	3,675,038
Apr 24, 2026	9.31	9.34	9.01	9.26	9.26	-3.84%	2,989,450
Apr 23, 2026	10.04	10.04	9.43	9.63	9.63	-8.11%	5,023,233
Apr 22, 2026	10.67	10.86	10.45	10.48	10.48	-	1,713,068
Apr 21, 2026	10.27	10.55	10.18	10.48	10.48	1.95%	1,345,547
Apr 20, 2026	10.29	10.56	10.16	10.28	10.28	0.49%	1,479,274
Apr 17, 2026	9.92	10.42	9.88	10.23	10.23	0.79%	2,211,074
Apr 16, 2026	9.86	10.18	9.85	10.15	10.15	3.26%	2,934,192
Apr 15, 2026	9.72	9.94	9.68	9.83	9.83	-0.10%	1,639,974
Apr 14, 2026	10.09	10.14	9.57	9.84	9.84	-1.89%	2,629,083
Apr 13, 2026	10.49	10.58	9.95	10.03	10.03	-1.38%	3,350,228
Apr 10, 2026	10.17	10.33	10.02	10.17	10.17	-1.26%	2,599,782
Apr 9, 2026	10.65	10.65	10.13	10.30	10.30	-3.74%	3,388,408
Apr 8, 2026	10.73	10.96	10.43	10.70	10.70	-7.68%	5,167,980
Apr 7, 2026	11.68	11.90	11.54	11.59	11.59	3.21%	3,625,298
Apr 6, 2026	11.62	11.68	11.21	11.23	11.23	0.27%	2,064,488
Apr 2, 2026	11.27	11.35	11.05	11.20	11.20	-1.15%	2,525,120
Apr 1, 2026	11.63	11.63	11.12	11.33	11.33	-5.27%	3,713,854
Mar 31, 2026	12.58	12.60	11.80	11.96	11.96	0.67%	3,823,127
Mar 30, 2026	11.94	12.07	11.64	11.88	11.88	-9.52%	4,854,321
Mar 27, 2026	13.13	13.36	12.66	13.13	13.13	7.45%	2,356,085
Mar 26, 2026	12.35	12.80	12.15	12.22	12.22	-0.65%	1,832,960
Mar 25, 2026	11.84	12.41	11.72	12.30	12.30	2.07%	1,708,442
Mar 24, 2026	12.19	12.37	11.88	12.05	12.05	0.33%	2,768,438
Mar 23, 2026	12.54	12.67	11.79	12.01	12.01	-10.97%	4,623,452
Mar 20, 2026	13.19	13.74	13.10	13.49	13.49	-2.60%	2,236,376
Mar 19, 2026	14.75	15.00	13.54	13.85	13.85	-2.12%	2,117,994
Mar 18, 2026	13.10	14.36	12.88	14.15	14.15	7.93%	3,435,290
Mar 17, 2026	13.54	13.59	12.93	13.11	13.11	-0.53%	1,331,889
Mar 16, 2026	13.92	14.09	12.85	13.18	13.18	-7.12%	2,681,998
Mar 13, 2026	14.47	14.58	13.95	14.19	14.19	-6.09%	2,476,403
Mar 12, 2026	15.10	15.37	14.35	15.11	15.11	1.55%	1,558,382
Mar 11, 2026	14.19	15.00	13.83	14.88	14.88	9.41%	2,965,569
Mar 10, 2026	13.44	13.80	12.80	13.60	13.60	-0.95%	2,353,026
Mar 9, 2026	15.48	15.88	13.59	13.73	13.73	-6.92%	3,688,887
Mar 6, 2026	14.20	15.70	14.00	14.75	14.75	11.83%	3,844,908
Mar 5, 2026	12.89	13.68	12.62	13.19	13.19	4.27%	2,866,581
Mar 4, 2026	12.84	13.02	12.37	12.65	12.65	-8.20%	2,797,584
Mar 3, 2026	14.91	14.99	13.25	13.78	13.78	4.55%	3,864,988
Mar 2, 2026	13.01	13.25	12.60	13.18	13.18	8.21%	2,735,329
Feb 27, 2026	12.06	12.33	11.86	12.18	12.18	2.78%	1,920,229
Feb 26, 2026	11.75	11.97	11.46	11.85	11.85	-3.97%	3,155,798
Feb 25, 2026	12.39	12.74	12.18	12.34	12.34	2.24%	2,004,185
Feb 24, 2026	12.40	12.58	11.90	12.07	12.07	-4.89%	2,915,206
Feb 23, 2026	13.41	13.56	12.66	12.69	12.69	-4.23%	2,418,131
Feb 20, 2026	12.97	14.05	12.86	13.25	13.25	3.11%	3,678,849