BetaPro Crude Oil Inverse Leveraged Daily Bear ETF (TSX:HOD)
Canada · Delayed Price · Currency is CAD 5.27
-0.06 (-1.13%)
Aug 28, 2025, 3:57 PM EDT
TSX:HOD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 5.32 | 5.40 | 5.21 | 5.27 | 5.27 | -1.13% | 635,210 |
| Aug 27, 2025 | 5.40 | 5.41 | 5.29 | 5.33 | 5.33 | -1.66% | 1,012,300 |
| Aug 26, 2025 | 5.34 | 5.44 | 5.28 | 5.42 | 5.42 | 4.43% | 1,268,100 |
| Aug 25, 2025 | 5.27 | 5.28 | 5.15 | 5.19 | 5.19 | -3.17% | 854,700 |
| Aug 22, 2025 | 5.40 | 5.42 | 5.33 | 5.36 | 5.36 | -1.29% | 368,700 |
| Aug 21, 2025 | 5.54 | 5.56 | 5.38 | 5.43 | 5.43 | -1.63% | 527,630 |
| Aug 20, 2025 | 5.57 | 5.65 | 5.50 | 5.52 | 5.52 | -3.16% | 1,043,800 |
| Aug 19, 2025 | 5.66 | 5.73 | 5.63 | 5.70 | 5.70 | 2.33% | 578,108 |
| Aug 18, 2025 | 5.70 | 5.77 | 5.51 | 5.57 | 5.57 | -1.07% | 671,529 |
| Aug 15, 2025 | 5.63 | 5.71 | 5.57 | 5.63 | 5.63 | 2.55% | 538,303 |
| Aug 14, 2025 | 5.55 | 5.61 | 5.48 | 5.49 | 5.49 | -3.51% | 2,114,335 |
| Aug 13, 2025 | 5.65 | 5.82 | 5.64 | 5.69 | 5.69 | 1.25% | 848,600 |
| Aug 12, 2025 | 5.56 | 5.63 | 5.53 | 5.62 | 5.62 | 2.37% | 527,600 |
| Aug 11, 2025 | 5.48 | 5.55 | 5.43 | 5.49 | 5.49 | -1.26% | 579,200 |
| Aug 8, 2025 | 5.47 | 5.69 | 5.41 | 5.56 | 5.56 | 0.54% | 1,065,720 |
| Aug 7, 2025 | 5.44 | 5.54 | 5.39 | 5.53 | 5.53 | 0.73% | 377,834 |
| Aug 6, 2025 | 5.13 | 5.56 | 5.08 | 5.49 | 5.49 | 3.20% | 1,648,200 |
| Aug 5, 2025 | 5.25 | 5.33 | 5.24 | 5.32 | 5.32 | 5.77% | 1,830,000 |
| Aug 1, 2025 | 4.75 | 5.06 | 4.75 | 5.03 | 5.03 | 5.67% | 2,521,600 |
| Jul 31, 2025 | 4.72 | 4.83 | 4.67 | 4.76 | 4.76 | 3.25% | 1,561,000 |
| Jul 30, 2025 | 4.70 | 4.73 | 4.59 | 4.61 | 4.61 | -2.33% | 1,684,300 |
| Jul 29, 2025 | 5.02 | 5.02 | 4.66 | 4.72 | 4.72 | -6.53% | 2,501,300 |
| Jul 28, 2025 | 5.13 | 5.18 | 5.05 | 5.05 | 5.05 | -6.13% | 1,358,609 |
| Jul 25, 2025 | 5.22 | 5.38 | 5.22 | 5.38 | 5.38 | 3.07% | 641,507 |
| Jul 24, 2025 | 5.23 | 5.35 | 5.19 | 5.22 | 5.22 | -1.88% | 937,600 |
| Jul 23, 2025 | 5.39 | 5.44 | 5.32 | 5.32 | 5.32 | - | 786,608 |
| Jul 22, 2025 | 5.35 | 5.42 | 5.29 | 5.32 | 5.32 | 0.57% | 867,500 |
| Jul 21, 2025 | 5.27 | 5.35 | 5.23 | 5.29 | 5.29 | 0.95% | 602,307 |
| Jul 18, 2025 | 5.10 | 5.24 | 5.05 | 5.24 | 5.24 | 0.77% | 756,135 |
| Jul 17, 2025 | 5.35 | 5.38 | 5.19 | 5.20 | 5.20 | -2.44% | 727,723 |
| Jul 16, 2025 | 5.47 | 5.50 | 5.33 | 5.33 | 5.33 | 0.19% | 1,083,300 |
| Jul 15, 2025 | 5.31 | 5.36 | 5.25 | 5.32 | 5.32 | 0.76% | 663,803 |
| Jul 14, 2025 | 5.07 | 5.29 | 5.07 | 5.28 | 5.28 | 4.35% | 1,504,400 |
| Jul 11, 2025 | 5.23 | 5.23 | 5.06 | 5.06 | 5.06 | -4.89% | 1,156,200 |
| Jul 10, 2025 | 5.32 | 5.38 | 5.26 | 5.32 | 5.32 | 3.50% | 1,146,540 |
| Jul 9, 2025 | 5.19 | 5.21 | 5.06 | 5.14 | 5.14 | 0.39% | 932,828 |
| Jul 8, 2025 | 5.23 | 5.24 | 5.05 | 5.12 | 5.12 | -1.54% | 1,133,423 |
| Jul 7, 2025 | 5.30 | 5.33 | 5.16 | 5.20 | 5.20 | -3.88% | 1,293,604 |
| Jul 4, 2025 | 5.45 | 5.46 | 5.39 | 5.41 | 5.41 | 1.69% | 526,600 |
| Jul 3, 2025 | 5.36 | 5.42 | 5.29 | 5.32 | 5.32 | - | 858,600 |
| Jul 2, 2025 | 5.51 | 5.62 | 5.28 | 5.32 | 5.32 | -6.34% | 1,786,500 |
| Jun 30, 2025 | 5.66 | 5.74 | 5.63 | 5.68 | 5.68 | -0.35% | 269,200 |
| Jun 27, 2025 | 5.59 | 5.75 | 5.56 | 5.70 | 5.70 | 1.06% | 1,145,439 |
| Jun 26, 2025 | 5.65 | 5.71 | 5.48 | 5.64 | 5.64 | -1.05% | 1,738,800 |
| Jun 25, 2025 | 5.73 | 5.76 | 5.55 | 5.70 | 5.70 | -0.18% | 1,693,113 |
| Jun 24, 2025 | 5.67 | 5.87 | 5.62 | 5.71 | 5.71 | 8.56% | 3,370,831 |
| Jun 23, 2025 | 4.50 | 5.27 | 4.48 | 5.26 | 5.26 | 16.11% | 5,019,418 |
| Jun 20, 2025 | 4.61 | 4.66 | 4.50 | 4.53 | 4.53 | 0.44% | 1,720,008 |
| Jun 19, 2025 | 4.49 | 4.65 | 4.31 | 4.51 | 4.51 | -2.38% | 3,527,537 |
| Jun 18, 2025 | 4.53 | 4.85 | 4.49 | 4.62 | 4.62 | 0.22% | 3,030,900 |