BetaPro Crude Oil Inverse Leveraged Daily Bear ETF (TSX:HOD)
Canada flag Canada · Delayed Price · Currency is CAD
6.56
-0.12 (-1.80%)
Jun 5, 2025, 3:59 PM EDT

TSX:HOD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20256.486.576.446.566.56-1.80%1,028,758
Jun 4, 20256.566.806.466.686.681.67%1,788,100
Jun 3, 20256.646.696.476.576.57-1.20%1,568,515
Jun 2, 20256.596.836.576.656.65-7.25%1,609,000
May 30, 20257.147.367.147.177.171.13%966,810
May 29, 20256.987.146.987.097.092.46%494,307
May 28, 20256.836.946.706.926.92-1.70%1,185,900
May 27, 20257.027.207.007.047.041.59%559,012
May 26, 20256.956.996.916.936.930.58%109,441
May 23, 20257.127.126.866.896.89-2.55%1,273,700
May 22, 20257.117.176.987.077.071.43%727,800
May 21, 20256.676.986.676.976.973.26%1,195,200
May 20, 20256.826.936.736.756.75-1.75%531,233
May 16, 20256.927.006.796.876.87-1.58%654,400
May 15, 20257.007.116.946.986.983.25%946,100
May 14, 20256.656.766.616.766.762.58%921,100
May 13, 20256.836.836.546.596.59-5.72%1,151,600
May 12, 20256.677.026.656.996.99-3.19%666,840
May 9, 20257.377.387.187.227.22-2.96%560,400
May 8, 20257.757.757.437.447.44-6.53%1,126,032
May 7, 20257.748.027.717.967.963.24%622,000
May 6, 20257.717.747.527.717.71-7.11%1,212,446
May 5, 20258.188.458.158.308.305.06%647,000
May 2, 20257.788.137.787.907.901.41%1,038,800
May 1, 20258.068.167.707.797.79-3.47%1,060,800
Apr 30, 20257.638.107.608.078.077.03%1,670,000
Apr 29, 20257.367.547.357.547.545.45%712,000
Apr 28, 20256.937.266.917.157.153.62%619,000
Apr 25, 20257.097.096.876.906.90-1.43%964,709
Apr 24, 20256.947.156.937.007.00-1.41%1,080,200
Apr 23, 20256.907.256.757.107.103.95%2,190,300
Apr 22, 20256.916.966.656.836.83-2.29%1,556,100
Apr 21, 20257.057.216.986.996.992.49%899,900
Apr 17, 20257.067.116.716.826.82-5.28%2,161,932
Apr 16, 20257.357.367.157.207.20-3.87%2,243,744
Apr 15, 20257.457.617.397.497.490.67%1,002,402
Apr 14, 20257.337.677.337.447.44-0.67%665,300
Apr 11, 20257.907.967.427.497.49-3.35%840,000
Apr 10, 20257.888.147.737.757.756.31%1,323,523
Apr 9, 20258.748.997.167.297.29-12.27%3,158,529
Apr 8, 20257.518.477.498.318.318.63%2,144,441
Apr 7, 20257.737.887.007.657.655.66%2,635,500
Apr 4, 20257.307.717.197.247.2411.21%2,009,721
Apr 3, 20256.106.606.006.516.5114.21%3,141,100
Apr 2, 20255.855.865.695.705.70-1.89%684,011
Apr 1, 20255.745.825.685.815.810.69%483,600
Mar 31, 20256.076.095.715.775.77-6.48%1,378,228
Mar 28, 20256.056.206.056.176.171.82%871,438
Mar 27, 20256.086.166.036.066.06-0.16%461,733
Mar 26, 20256.096.116.006.076.07-1.62%1,415,000