BetaPro Crude Oil Inverse Leveraged Daily Bear ETF (TSX:HOD)
Canada · Delayed Price · Currency is CAD 4.570
+0.280 (6.53%)
Feb 12, 2026, 3:59 PM EST
TSX:HOD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 4.39 | 4.61 | 4.38 | 4.59 | - | 6.99% | 666,113 |
| Feb 11, 2026 | 4.20 | 4.35 | 4.18 | 4.29 | 4.29 | -2.28% | 1,445,775 |
| Feb 10, 2026 | 4.37 | 4.46 | 4.34 | 4.39 | 4.39 | - | 762,222 |
| Feb 9, 2026 | 4.51 | 4.52 | 4.32 | 4.39 | 4.39 | -2.44% | 1,116,508 |
| Feb 6, 2026 | 4.60 | 4.60 | 4.39 | 4.50 | 4.50 | -1.10% | 984,057 |
| Feb 5, 2026 | 4.51 | 4.62 | 4.48 | 4.55 | 4.55 | 2.94% | 949,308 |
| Feb 4, 2026 | 4.58 | 4.62 | 4.28 | 4.42 | 4.42 | -1.12% | 2,062,913 |
| Feb 3, 2026 | 4.70 | 4.71 | 4.46 | 4.47 | 4.47 | -5.89% | 1,724,632 |
| Feb 2, 2026 | 4.71 | 4.84 | 4.71 | 4.75 | 4.75 | 10.72% | 1,785,257 |
| Jan 30, 2026 | 4.31 | 4.49 | 4.25 | 4.29 | 4.29 | -0.81% | 1,724,741 |
| Jan 29, 2026 | 4.23 | 4.43 | 4.18 | 4.33 | 4.33 | -6.28% | 2,077,519 |
| Jan 28, 2026 | 4.65 | 4.72 | 4.60 | 4.62 | 4.62 | -2.64% | 1,048,213 |
| Jan 27, 2026 | 4.96 | 4.99 | 4.74 | 4.74 | 4.74 | -5.39% | 1,587,383 |
| Jan 26, 2026 | 5.02 | 5.08 | 4.97 | 5.01 | 5.01 | 0.80% | 1,389,376 |
| Jan 23, 2026 | 4.99 | 5.03 | 4.94 | 4.97 | 4.97 | -5.51% | 1,949,208 |
| Jan 22, 2026 | 5.16 | 5.33 | 5.16 | 5.26 | 5.26 | 4.16% | 1,746,801 |
| Jan 21, 2026 | 5.11 | 5.15 | 5.04 | 5.05 | 5.05 | -3.81% | 1,481,461 |
| Jan 20, 2026 | 5.14 | 5.27 | 5.08 | 5.25 | 5.25 | -0.76% | 1,107,253 |
| Jan 19, 2026 | 5.32 | 5.32 | 5.26 | 5.29 | 5.29 | - | 487,221 |
| Jan 16, 2026 | 5.21 | 5.30 | 5.19 | 5.29 | 5.29 | -1.49% | 1,577,158 |
| Jan 15, 2026 | 5.31 | 5.38 | 5.30 | 5.37 | 5.37 | 3.67% | 1,355,977 |
| Jan 14, 2026 | 4.97 | 5.33 | 4.85 | 5.18 | 5.18 | 2.17% | 3,677,016 |
| Jan 13, 2026 | 5.18 | 5.18 | 5.01 | 5.07 | 5.07 | -5.06% | 1,778,545 |
| Jan 12, 2026 | 5.44 | 5.51 | 5.30 | 5.34 | 5.34 | -2.55% | 855,685 |
| Jan 9, 2026 | 5.45 | 5.48 | 5.29 | 5.48 | 5.48 | -0.54% | 2,200,579 |
| Jan 8, 2026 | 5.83 | 5.88 | 5.50 | 5.51 | 5.51 | -7.86% | 1,245,180 |
| Jan 7, 2026 | 5.92 | 6.07 | 5.92 | 5.98 | 5.98 | 1.87% | 346,267 |
| Jan 6, 2026 | 5.55 | 5.89 | 5.54 | 5.87 | 5.87 | 4.63% | 702,239 |
| Jan 5, 2026 | 5.71 | 5.77 | 5.59 | 5.61 | 5.61 | -3.61% | 1,143,005 |
| Jan 2, 2026 | 5.89 | 5.94 | 5.80 | 5.82 | 5.82 | 0.61% | 487,635 |
| Dec 31, 2025 | 5.63 | 5.82 | 5.61 | 5.79 | 5.79 | 1.58% | 372,922 |
| Dec 30, 2025 | 5.62 | 5.70 | 5.61 | 5.70 | 5.70 | -0.44% | 236,329 |
| Dec 29, 2025 | 5.69 | 5.72 | 5.64 | 5.72 | 5.72 | 1.96% | 458,347 |
| Dec 24, 2025 | 5.63 | 5.65 | 5.55 | 5.61 | 5.61 | 0.18% | 99,771 |
| Dec 23, 2025 | 5.70 | 5.73 | 5.60 | 5.60 | 5.60 | -1.50% | 352,096 |
| Dec 22, 2025 | 5.73 | 5.77 | 5.68 | 5.69 | 5.69 | -5.09% | 688,363 |
| Dec 19, 2025 | 6.05 | 6.09 | 5.96 | 5.99 | 5.99 | -2.44% | 505,412 |
| Dec 18, 2025 | 6.03 | 6.15 | 6.02 | 6.14 | 6.14 | 2.33% | 374,277 |
| Dec 17, 2025 | 6.15 | 6.20 | 5.99 | 6.00 | 6.00 | -5.14% | 884,468 |
| Dec 16, 2025 | 6.22 | 6.36 | 6.22 | 6.33 | 6.33 | 4.89% | 426,765 |
| Dec 15, 2025 | 5.93 | 6.07 | 5.93 | 6.03 | 6.03 | 2.90% | 257,618 |
| Dec 12, 2025 | 5.85 | 5.92 | 5.82 | 5.86 | 5.86 | 1.38% | 235,149 |
| Dec 11, 2025 | 5.89 | 5.94 | 5.78 | 5.78 | 5.78 | 3.58% | 885,341 |
| Dec 10, 2025 | 5.76 | 5.82 | 5.57 | 5.58 | 5.58 | -1.93% | 564,336 |
| Dec 9, 2025 | 5.63 | 5.73 | 5.63 | 5.69 | 5.69 | 1.43% | 412,723 |
| Dec 8, 2025 | 5.55 | 5.64 | 5.51 | 5.61 | 5.61 | 3.89% | 1,221,157 |
| Dec 5, 2025 | 5.50 | 5.50 | 5.35 | 5.40 | 5.40 | -1.64% | 902,476 |
| Dec 4, 2025 | 5.58 | 5.63 | 5.43 | 5.49 | 5.49 | -1.70% | 1,020,041 |
| Dec 3, 2025 | 5.58 | 5.63 | 5.50 | 5.59 | 5.59 | -1.67% | 1,162,755 |
| Dec 2, 2025 | 5.60 | 5.72 | 5.54 | 5.68 | 5.68 | 2.90% | 1,163,350 |