BetaPro Crude Oil Inverse Leveraged Daily Bear ETF (TSX:HOD)
Canada · Delayed Price · Currency is CAD 1.420
-0.090 (-5.96%)
Mar 30, 2026, 3:59 PM EST
TSX:HOD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 1.47 | 1.48 | 1.42 | 1.43 | - | -5.63% | 9,242,447 |
| Mar 27, 2026 | 1.56 | 1.57 | 1.48 | 1.51 | 1.51 | -7.93% | 16,335,128 |
| Mar 26, 2026 | 1.66 | 1.70 | 1.59 | 1.64 | 1.64 | -6.29% | 10,578,177 |
| Mar 25, 2026 | 1.86 | 1.87 | 1.73 | 1.75 | 1.75 | 2.34% | 8,981,740 |
| Mar 24, 2026 | 1.70 | 1.77 | 1.65 | 1.71 | 1.71 | -7.57% | 12,921,779 |
| Mar 23, 2026 | 1.77 | 1.96 | 1.76 | 1.85 | 1.85 | 17.09% | 23,736,458 |
| Mar 20, 2026 | 1.66 | 1.67 | 1.54 | 1.58 | 1.58 | -7.06% | 13,246,891 |
| Mar 19, 2026 | 1.60 | 1.77 | 1.49 | 1.70 | 1.70 | 7.59% | 19,136,746 |
| Mar 18, 2026 | 1.61 | 1.69 | 1.54 | 1.58 | 1.58 | -4.82% | 16,712,292 |
| Mar 17, 2026 | 1.71 | 1.74 | 1.65 | 1.66 | 1.66 | -6.74% | 10,079,600 |
| Mar 16, 2026 | 1.72 | 1.79 | 1.67 | 1.78 | 1.78 | 8.54% | 10,532,956 |
| Mar 13, 2026 | 1.79 | 1.80 | 1.61 | 1.64 | 1.64 | -2.96% | 10,826,228 |
| Mar 12, 2026 | 1.80 | 1.86 | 1.67 | 1.69 | 1.69 | -19.33% | 22,464,349 |
| Mar 11, 2026 | 2.22 | 2.39 | 2.07 | 2.10 | 2.10 | -3.90% | 10,124,303 |
| Mar 10, 2026 | 2.20 | 2.63 | 2.15 | 2.18 | 2.18 | -4.39% | 26,494,480 |
| Mar 9, 2026 | 1.76 | 2.48 | 1.56 | 2.28 | 2.28 | 5.56% | 28,591,834 |
| Mar 6, 2026 | 2.38 | 2.40 | 2.11 | 2.16 | 2.16 | -24.21% | 17,697,348 |
| Mar 5, 2026 | 2.99 | 3.00 | 2.72 | 2.85 | 2.85 | -10.38% | 10,977,310 |
| Mar 4, 2026 | 3.28 | 3.30 | 3.18 | 3.18 | 3.18 | -2.45% | 3,815,760 |
| Mar 3, 2026 | 2.99 | 3.45 | 2.97 | 3.26 | 3.26 | -6.05% | 5,498,339 |
| Mar 2, 2026 | 3.40 | 3.60 | 3.36 | 3.47 | 3.47 | -11.70% | 3,993,899 |
| Feb 27, 2026 | 3.93 | 4.05 | 3.91 | 3.93 | 3.93 | -5.07% | 2,198,349 |
| Feb 26, 2026 | 4.30 | 4.32 | 4.01 | 4.14 | 4.14 | -0.24% | 2,429,662 |
| Feb 25, 2026 | 4.11 | 4.19 | 4.11 | 4.15 | 4.15 | 2.22% | 803,448 |
| Feb 24, 2026 | 4.02 | 4.13 | 4.02 | 4.06 | 4.06 | 0.50% | 1,002,853 |
| Feb 23, 2026 | 3.98 | 4.07 | 3.94 | 4.04 | 4.04 | -0.25% | 1,230,502 |
| Feb 20, 2026 | 4.06 | 4.10 | 4.00 | 4.05 | 4.05 | 1.00% | 1,605,504 |
| Feb 19, 2026 | 4.10 | 4.16 | 3.99 | 4.01 | 4.01 | -4.52% | 2,866,200 |
| Feb 18, 2026 | 4.39 | 4.39 | 4.18 | 4.20 | 4.20 | -9.68% | 3,034,261 |
| Feb 17, 2026 | 4.57 | 4.71 | 4.57 | 4.65 | 4.65 | 1.53% | 750,986 |
| Feb 13, 2026 | 4.60 | 4.64 | 4.52 | 4.58 | 4.58 | 0.22% | 958,611 |
| Feb 12, 2026 | 4.39 | 4.63 | 4.38 | 4.57 | 4.57 | 6.53% | 1,070,757 |
| Feb 11, 2026 | 4.20 | 4.35 | 4.18 | 4.29 | 4.29 | -2.28% | 1,445,775 |
| Feb 10, 2026 | 4.37 | 4.46 | 4.34 | 4.39 | 4.39 | - | 762,222 |
| Feb 9, 2026 | 4.51 | 4.52 | 4.32 | 4.39 | 4.39 | -2.44% | 1,116,508 |
| Feb 6, 2026 | 4.60 | 4.60 | 4.39 | 4.50 | 4.50 | -1.10% | 984,057 |
| Feb 5, 2026 | 4.51 | 4.62 | 4.48 | 4.55 | 4.55 | 2.94% | 949,308 |
| Feb 4, 2026 | 4.58 | 4.62 | 4.28 | 4.42 | 4.42 | -1.12% | 2,062,913 |
| Feb 3, 2026 | 4.70 | 4.71 | 4.46 | 4.47 | 4.47 | -5.89% | 1,724,632 |
| Feb 2, 2026 | 4.71 | 4.84 | 4.71 | 4.75 | 4.75 | 10.72% | 1,785,257 |
| Jan 30, 2026 | 4.31 | 4.49 | 4.25 | 4.29 | 4.29 | -0.81% | 1,724,741 |
| Jan 29, 2026 | 4.23 | 4.43 | 4.18 | 4.33 | 4.33 | -6.28% | 2,077,519 |
| Jan 28, 2026 | 4.65 | 4.72 | 4.60 | 4.62 | 4.62 | -2.64% | 1,048,213 |
| Jan 27, 2026 | 4.96 | 4.99 | 4.74 | 4.74 | 4.74 | -5.39% | 1,587,383 |
| Jan 26, 2026 | 5.02 | 5.08 | 4.97 | 5.01 | 5.01 | 0.80% | 1,389,376 |
| Jan 23, 2026 | 4.99 | 5.03 | 4.94 | 4.97 | 4.97 | -5.51% | 1,949,208 |
| Jan 22, 2026 | 5.16 | 5.33 | 5.16 | 5.26 | 5.26 | 4.16% | 1,746,801 |
| Jan 21, 2026 | 5.11 | 5.15 | 5.04 | 5.05 | 5.05 | -3.81% | 1,481,461 |
| Jan 20, 2026 | 5.14 | 5.27 | 5.08 | 5.25 | 5.25 | -0.76% | 1,107,253 |
| Jan 19, 2026 | 5.32 | 5.32 | 5.26 | 5.29 | 5.29 | - | 487,221 |