BetaPro Crude Oil Inverse Leveraged Daily Bear ETF (TSX:HOD)
Canada · Delayed Price · Currency is CAD 5.03
+0.27 (5.67%)
Aug 1, 2025, 3:59 PM EDT
TSX:HOD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 4.75 | 5.06 | 4.75 | 5.03 | 5.03 | 5.67% | 2,521,600 |
| Jul 31, 2025 | 4.72 | 4.83 | 4.67 | 4.76 | 4.76 | 3.25% | 1,561,000 |
| Jul 30, 2025 | 4.70 | 4.73 | 4.59 | 4.61 | 4.61 | -2.33% | 1,684,300 |
| Jul 29, 2025 | 5.02 | 5.02 | 4.66 | 4.72 | 4.72 | -6.53% | 2,501,300 |
| Jul 28, 2025 | 5.13 | 5.18 | 5.05 | 5.05 | 5.05 | -6.13% | 1,358,609 |
| Jul 25, 2025 | 5.22 | 5.38 | 5.22 | 5.38 | 5.38 | 3.07% | 641,507 |
| Jul 24, 2025 | 5.23 | 5.35 | 5.19 | 5.22 | 5.22 | -1.88% | 937,600 |
| Jul 23, 2025 | 5.39 | 5.44 | 5.32 | 5.32 | 5.32 | - | 786,608 |
| Jul 22, 2025 | 5.35 | 5.42 | 5.29 | 5.32 | 5.32 | 0.57% | 867,500 |
| Jul 21, 2025 | 5.27 | 5.35 | 5.23 | 5.29 | 5.29 | 0.95% | 602,307 |
| Jul 18, 2025 | 5.10 | 5.24 | 5.05 | 5.24 | 5.24 | 0.77% | 756,135 |
| Jul 17, 2025 | 5.35 | 5.38 | 5.19 | 5.20 | 5.20 | -2.44% | 727,723 |
| Jul 16, 2025 | 5.47 | 5.50 | 5.33 | 5.33 | 5.33 | 0.19% | 1,083,300 |
| Jul 15, 2025 | 5.31 | 5.36 | 5.25 | 5.32 | 5.32 | 0.76% | 663,803 |
| Jul 14, 2025 | 5.07 | 5.29 | 5.07 | 5.28 | 5.28 | 4.35% | 1,504,400 |
| Jul 11, 2025 | 5.23 | 5.23 | 5.06 | 5.06 | 5.06 | -4.89% | 1,156,200 |
| Jul 10, 2025 | 5.32 | 5.38 | 5.26 | 5.32 | 5.32 | 3.50% | 1,146,540 |
| Jul 9, 2025 | 5.19 | 5.21 | 5.06 | 5.14 | 5.14 | 0.39% | 932,828 |
| Jul 8, 2025 | 5.23 | 5.24 | 5.05 | 5.12 | 5.12 | -1.54% | 1,133,423 |
| Jul 7, 2025 | 5.30 | 5.33 | 5.16 | 5.20 | 5.20 | -3.88% | 1,293,604 |
| Jul 4, 2025 | 5.45 | 5.46 | 5.39 | 5.41 | 5.41 | 1.69% | 526,600 |
| Jul 3, 2025 | 5.36 | 5.42 | 5.29 | 5.32 | 5.32 | - | 858,600 |
| Jul 2, 2025 | 5.51 | 5.62 | 5.28 | 5.32 | 5.32 | -6.34% | 1,786,500 |
| Jun 30, 2025 | 5.66 | 5.74 | 5.63 | 5.68 | 5.68 | -0.35% | 269,200 |
| Jun 27, 2025 | 5.59 | 5.75 | 5.56 | 5.70 | 5.70 | 1.06% | 1,145,439 |
| Jun 26, 2025 | 5.65 | 5.71 | 5.48 | 5.64 | 5.64 | -1.05% | 1,738,800 |
| Jun 25, 2025 | 5.73 | 5.76 | 5.55 | 5.70 | 5.70 | -0.18% | 1,693,113 |
| Jun 24, 2025 | 5.67 | 5.87 | 5.62 | 5.71 | 5.71 | 8.56% | 3,370,831 |
| Jun 23, 2025 | 4.50 | 5.27 | 4.48 | 5.26 | 5.26 | 16.11% | 5,019,418 |
| Jun 20, 2025 | 4.61 | 4.66 | 4.50 | 4.53 | 4.53 | 0.44% | 1,720,008 |
| Jun 19, 2025 | 4.49 | 4.65 | 4.31 | 4.51 | 4.51 | -2.38% | 3,527,537 |
| Jun 18, 2025 | 4.53 | 4.85 | 4.49 | 4.62 | 4.62 | 0.22% | 3,030,900 |
| Jun 17, 2025 | 4.86 | 4.90 | 4.55 | 4.61 | 4.61 | -9.61% | 3,396,700 |
| Jun 16, 2025 | 5.03 | 5.37 | 4.96 | 5.10 | 5.10 | 4.08% | 3,481,800 |
| Jun 13, 2025 | 4.95 | 5.12 | 4.78 | 4.90 | 4.90 | -13.58% | 6,431,900 |
| Jun 12, 2025 | 5.81 | 5.86 | 5.63 | 5.67 | 5.67 | -0.70% | 1,777,400 |
| Jun 11, 2025 | 6.03 | 6.05 | 5.63 | 5.71 | 5.71 | -8.79% | 3,204,000 |
| Jun 10, 2025 | 6.17 | 6.31 | 6.02 | 6.26 | 6.26 | 1.13% | 1,344,400 |
| Jun 9, 2025 | 6.28 | 6.33 | 6.17 | 6.19 | 6.19 | -1.75% | 1,108,023 |
| Jun 6, 2025 | 6.48 | 6.48 | 6.27 | 6.30 | 6.30 | -3.96% | 1,942,136 |
| Jun 5, 2025 | 6.48 | 6.57 | 6.44 | 6.56 | 6.56 | -1.80% | 1,061,400 |
| Jun 4, 2025 | 6.56 | 6.80 | 6.46 | 6.68 | 6.68 | 1.67% | 1,788,100 |
| Jun 3, 2025 | 6.64 | 6.69 | 6.47 | 6.57 | 6.57 | -1.20% | 1,568,515 |
| Jun 2, 2025 | 6.59 | 6.83 | 6.57 | 6.65 | 6.65 | -7.25% | 1,609,000 |
| May 30, 2025 | 7.14 | 7.36 | 7.14 | 7.17 | 7.17 | 1.13% | 966,810 |
| May 29, 2025 | 6.98 | 7.14 | 6.98 | 7.09 | 7.09 | 2.46% | 494,307 |
| May 28, 2025 | 6.83 | 6.94 | 6.70 | 6.92 | 6.92 | -1.70% | 1,185,900 |
| May 27, 2025 | 7.02 | 7.20 | 7.00 | 7.04 | 7.04 | 1.59% | 559,012 |
| May 26, 2025 | 6.95 | 6.99 | 6.91 | 6.93 | 6.93 | 0.58% | 109,441 |
| May 23, 2025 | 7.12 | 7.12 | 6.86 | 6.89 | 6.89 | -2.55% | 1,273,700 |