BetaPro Crude Oil Inverse Leveraged Daily Bear ETF (TSX:HOD)
Canada
· Delayed Price · Currency is CAD 6.56
-0.12 (-1.80%)
Jun 5, 2025, 3:59 PM EDT
TSX:HOD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 6.48 | 6.57 | 6.44 | 6.56 | 6.56 | -1.80% | 1,028,758 |
| Jun 4, 2025 | 6.56 | 6.80 | 6.46 | 6.68 | 6.68 | 1.67% | 1,788,100 |
| Jun 3, 2025 | 6.64 | 6.69 | 6.47 | 6.57 | 6.57 | -1.20% | 1,568,515 |
| Jun 2, 2025 | 6.59 | 6.83 | 6.57 | 6.65 | 6.65 | -7.25% | 1,609,000 |
| May 30, 2025 | 7.14 | 7.36 | 7.14 | 7.17 | 7.17 | 1.13% | 966,810 |
| May 29, 2025 | 6.98 | 7.14 | 6.98 | 7.09 | 7.09 | 2.46% | 494,307 |
| May 28, 2025 | 6.83 | 6.94 | 6.70 | 6.92 | 6.92 | -1.70% | 1,185,900 |
| May 27, 2025 | 7.02 | 7.20 | 7.00 | 7.04 | 7.04 | 1.59% | 559,012 |
| May 26, 2025 | 6.95 | 6.99 | 6.91 | 6.93 | 6.93 | 0.58% | 109,441 |
| May 23, 2025 | 7.12 | 7.12 | 6.86 | 6.89 | 6.89 | -2.55% | 1,273,700 |
| May 22, 2025 | 7.11 | 7.17 | 6.98 | 7.07 | 7.07 | 1.43% | 727,800 |
| May 21, 2025 | 6.67 | 6.98 | 6.67 | 6.97 | 6.97 | 3.26% | 1,195,200 |
| May 20, 2025 | 6.82 | 6.93 | 6.73 | 6.75 | 6.75 | -1.75% | 531,233 |
| May 16, 2025 | 6.92 | 7.00 | 6.79 | 6.87 | 6.87 | -1.58% | 654,400 |
| May 15, 2025 | 7.00 | 7.11 | 6.94 | 6.98 | 6.98 | 3.25% | 946,100 |
| May 14, 2025 | 6.65 | 6.76 | 6.61 | 6.76 | 6.76 | 2.58% | 921,100 |
| May 13, 2025 | 6.83 | 6.83 | 6.54 | 6.59 | 6.59 | -5.72% | 1,151,600 |
| May 12, 2025 | 6.67 | 7.02 | 6.65 | 6.99 | 6.99 | -3.19% | 666,840 |
| May 9, 2025 | 7.37 | 7.38 | 7.18 | 7.22 | 7.22 | -2.96% | 560,400 |
| May 8, 2025 | 7.75 | 7.75 | 7.43 | 7.44 | 7.44 | -6.53% | 1,126,032 |
| May 7, 2025 | 7.74 | 8.02 | 7.71 | 7.96 | 7.96 | 3.24% | 622,000 |
| May 6, 2025 | 7.71 | 7.74 | 7.52 | 7.71 | 7.71 | -7.11% | 1,212,446 |
| May 5, 2025 | 8.18 | 8.45 | 8.15 | 8.30 | 8.30 | 5.06% | 647,000 |
| May 2, 2025 | 7.78 | 8.13 | 7.78 | 7.90 | 7.90 | 1.41% | 1,038,800 |
| May 1, 2025 | 8.06 | 8.16 | 7.70 | 7.79 | 7.79 | -3.47% | 1,060,800 |
| Apr 30, 2025 | 7.63 | 8.10 | 7.60 | 8.07 | 8.07 | 7.03% | 1,670,000 |
| Apr 29, 2025 | 7.36 | 7.54 | 7.35 | 7.54 | 7.54 | 5.45% | 712,000 |
| Apr 28, 2025 | 6.93 | 7.26 | 6.91 | 7.15 | 7.15 | 3.62% | 619,000 |
| Apr 25, 2025 | 7.09 | 7.09 | 6.87 | 6.90 | 6.90 | -1.43% | 964,709 |
| Apr 24, 2025 | 6.94 | 7.15 | 6.93 | 7.00 | 7.00 | -1.41% | 1,080,200 |
| Apr 23, 2025 | 6.90 | 7.25 | 6.75 | 7.10 | 7.10 | 3.95% | 2,190,300 |
| Apr 22, 2025 | 6.91 | 6.96 | 6.65 | 6.83 | 6.83 | -2.29% | 1,556,100 |
| Apr 21, 2025 | 7.05 | 7.21 | 6.98 | 6.99 | 6.99 | 2.49% | 899,900 |
| Apr 17, 2025 | 7.06 | 7.11 | 6.71 | 6.82 | 6.82 | -5.28% | 2,161,932 |
| Apr 16, 2025 | 7.35 | 7.36 | 7.15 | 7.20 | 7.20 | -3.87% | 2,243,744 |
| Apr 15, 2025 | 7.45 | 7.61 | 7.39 | 7.49 | 7.49 | 0.67% | 1,002,402 |
| Apr 14, 2025 | 7.33 | 7.67 | 7.33 | 7.44 | 7.44 | -0.67% | 665,300 |
| Apr 11, 2025 | 7.90 | 7.96 | 7.42 | 7.49 | 7.49 | -3.35% | 840,000 |
| Apr 10, 2025 | 7.88 | 8.14 | 7.73 | 7.75 | 7.75 | 6.31% | 1,323,523 |
| Apr 9, 2025 | 8.74 | 8.99 | 7.16 | 7.29 | 7.29 | -12.27% | 3,158,529 |
| Apr 8, 2025 | 7.51 | 8.47 | 7.49 | 8.31 | 8.31 | 8.63% | 2,144,441 |
| Apr 7, 2025 | 7.73 | 7.88 | 7.00 | 7.65 | 7.65 | 5.66% | 2,635,500 |
| Apr 4, 2025 | 7.30 | 7.71 | 7.19 | 7.24 | 7.24 | 11.21% | 2,009,721 |
| Apr 3, 2025 | 6.10 | 6.60 | 6.00 | 6.51 | 6.51 | 14.21% | 3,141,100 |
| Apr 2, 2025 | 5.85 | 5.86 | 5.69 | 5.70 | 5.70 | -1.89% | 684,011 |
| Apr 1, 2025 | 5.74 | 5.82 | 5.68 | 5.81 | 5.81 | 0.69% | 483,600 |
| Mar 31, 2025 | 6.07 | 6.09 | 5.71 | 5.77 | 5.77 | -6.48% | 1,378,228 |
| Mar 28, 2025 | 6.05 | 6.20 | 6.05 | 6.17 | 6.17 | 1.82% | 871,438 |
| Mar 27, 2025 | 6.08 | 6.16 | 6.03 | 6.06 | 6.06 | -0.16% | 461,733 |
| Mar 26, 2025 | 6.09 | 6.11 | 6.00 | 6.07 | 6.07 | -1.62% | 1,415,000 |