BetaPro Crude Oil Inverse Leveraged Daily Bear ETF (TSX:HOD)
Canada flag Canada · Delayed Price · Currency is CAD
5.70
+0.06 (1.06%)
Jun 27, 2025, 3:59 PM EDT

TSX:HOD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20255.595.755.565.705.701.06%1,145,439
Jun 26, 20255.655.715.485.645.64-1.05%1,738,800
Jun 25, 20255.735.765.555.705.70-0.18%1,693,113
Jun 24, 20255.675.875.625.715.718.56%3,370,831
Jun 23, 20254.505.274.485.265.2616.11%5,019,418
Jun 20, 20254.614.664.504.534.530.44%1,720,008
Jun 19, 20254.494.654.314.514.51-2.38%3,527,537
Jun 18, 20254.534.854.494.624.620.22%3,030,900
Jun 17, 20254.864.904.554.614.61-9.61%3,396,700
Jun 16, 20255.035.374.965.105.104.08%3,481,800
Jun 13, 20254.955.124.784.904.90-13.58%6,431,900
Jun 12, 20255.815.865.635.675.67-0.70%1,777,400
Jun 11, 20256.036.055.635.715.71-8.79%3,204,000
Jun 10, 20256.176.316.026.266.261.13%1,344,400
Jun 9, 20256.286.336.176.196.19-1.75%1,108,023
Jun 6, 20256.486.486.276.306.30-3.96%1,942,136
Jun 5, 20256.486.576.446.566.56-1.80%1,061,400
Jun 4, 20256.566.806.466.686.681.67%1,788,100
Jun 3, 20256.646.696.476.576.57-1.20%1,568,515
Jun 2, 20256.596.836.576.656.65-7.25%1,609,000
May 30, 20257.147.367.147.177.171.13%966,810
May 29, 20256.987.146.987.097.092.46%494,307
May 28, 20256.836.946.706.926.92-1.70%1,185,900
May 27, 20257.027.207.007.047.041.59%559,012
May 26, 20256.956.996.916.936.930.58%109,441
May 23, 20257.127.126.866.896.89-2.55%1,273,700
May 22, 20257.117.176.987.077.071.43%727,800
May 21, 20256.676.986.676.976.973.26%1,195,200
May 20, 20256.826.936.736.756.75-1.75%531,233
May 16, 20256.927.006.796.876.87-1.58%654,400
May 15, 20257.007.116.946.986.983.25%946,100
May 14, 20256.656.766.616.766.762.58%921,100
May 13, 20256.836.836.546.596.59-5.72%1,151,600
May 12, 20256.677.026.656.996.99-3.19%666,840
May 9, 20257.377.387.187.227.22-2.96%560,400
May 8, 20257.757.757.437.447.44-6.53%1,126,032
May 7, 20257.748.027.717.967.963.24%622,000
May 6, 20257.717.747.527.717.71-7.11%1,212,446
May 5, 20258.188.458.158.308.305.06%647,000
May 2, 20257.788.137.787.907.901.41%1,038,800
May 1, 20258.068.167.707.797.79-3.47%1,060,800
Apr 30, 20257.638.107.608.078.077.03%1,670,000
Apr 29, 20257.367.547.357.547.545.45%712,000
Apr 28, 20256.937.266.917.157.153.62%619,000
Apr 25, 20257.097.096.876.906.90-1.43%964,709
Apr 24, 20256.947.156.937.007.00-1.41%1,080,200
Apr 23, 20256.907.256.757.107.103.95%2,190,300
Apr 22, 20256.916.966.656.836.83-2.29%1,556,100
Apr 21, 20257.057.216.986.996.992.49%899,900
Apr 17, 20257.067.116.716.826.82-5.28%2,161,932