TSX:HOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	15.83	16.08	15.49	15.65	15.65	-3.72%	1,533,218
Nov 4, 2026	14.84	16.69	14.65	16.25	16.25	15.82%	3,379,251
Nov 3, 2026	14.19	14.31	13.98	14.03	14.03	-2.23%	765,841
Nov 2, 2026	13.93	14.45	13.86	14.35	14.35	14.07%	2,386,906
Oct 30, 2026	12.47	12.62	12.17	12.58	12.58	-1.26%	1,082,879
Oct 29, 2026	13.25	13.40	12.71	12.74	12.74	-1.47%	1,424,288
Oct 28, 2026	12.95	12.98	12.51	12.93	12.93	-3.79%	1,872,728
Oct 27, 2026	13.24	13.62	13.05	13.44	13.44	2.21%	1,063,448
Oct 26, 2026	13.19	13.45	12.83	13.15	13.15	3.54%	1,236,999
Oct 23, 2026	13.22	13.22	12.63	12.70	12.70	-7.90%	2,167,792
Oct 22, 2026	13.69	14.23	13.59	13.79	13.79	-3.57%	978,862
Oct 21, 2026	14.39	14.70	14.08	14.30	14.30	1.06%	1,754,215
Oct 20, 2026	13.81	15.00	13.78	14.15	14.15	0.25%	1,336,847
Oct 19, 2026	14.42	14.46	13.75	14.12	14.12	1.11%	1,229,880
Oct 16, 2026	14.86	15.06	13.86	13.96	13.96	-5.68%	2,691,611
Oct 15, 2026	15.32	15.50	14.65	14.80	14.80	-4.76%	1,490,875
Oct 14, 2026	15.46	15.67	15.30	15.54	15.54	-0.83%	1,121,903
Oct 13, 2026	16.34	16.34	15.65	15.67	15.67	-6.39%	1,635,248
Oct 9, 2026	17.05	17.06	16.55	16.74	16.74	-0.89%	1,597,368
Oct 8, 2026	16.76	17.23	16.17	16.89	16.89	-5.27%	2,452,131
Oct 7, 2026	17.29	18.19	17.09	17.83	17.83	1.25%	1,224,882
Oct 6, 2026	18.27	18.37	17.59	17.61	17.61	-1.62%	1,555,985
Oct 5, 2026	17.76	18.01	17.20	17.90	17.90	4.19%	1,525,409
Oct 2, 2026	18.01	18.37	17.10	17.18	17.18	2.94%	2,487,086
Oct 1, 2026	17.69	17.72	16.53	16.69	16.69	-5.92%	1,573,194
Sep 30, 2026	17.42	17.82	17.23	17.74	17.74	-3.74%	1,221,531
Sep 29, 2026	18.21	18.44	17.75	18.43	18.43	5.74%	1,728,111
Sep 28, 2026	17.02	18.14	16.60	17.43	17.43	-1.80%	1,634,787
Sep 25, 2026	17.45	18.06	17.10	17.75	17.75	6.22%	1,568,130
Sep 24, 2026	17.14	17.40	16.12	16.71	16.71	-5.27%	2,179,667
Sep 23, 2026	18.14	18.25	17.50	17.64	17.64	-6.37%	1,448,713
Sep 22, 2026	18.51	19.18	17.88	18.84	18.84	5.61%	2,088,691
Sep 21, 2026	17.65	18.15	17.49	17.84	17.84	7.47%	1,836,434
Sep 18, 2026	16.00	16.71	15.85	16.60	16.60	1.78%	1,018,940
Sep 17, 2026	16.53	16.62	16.03	16.31	16.31	1.12%	865,543
Sep 16, 2026	15.52	16.40	15.52	16.13	16.13	7.10%	1,561,074
Sep 15, 2026	15.81	15.82	14.76	15.06	15.06	-6.81%	2,729,137
Sep 14, 2026	15.56	16.55	15.37	16.16	16.16	-2.36%	1,953,897
Sep 11, 2026	17.00	17.04	16.51	16.55	16.55	4.35%	1,809,127
Sep 10, 2026	16.73	17.25	15.71	15.86	15.86	-11.40%	2,796,786
Sep 9, 2026	18.20	18.43	17.87	17.90	17.90	-5.49%	1,559,843
Sep 8, 2026	19.33	19.73	18.89	18.94	18.94	-5.54%	1,641,772
Sep 4, 2026	20.57	21.16	19.86	20.05	20.05	-0.35%	1,864,111
Sep 3, 2026	20.08	20.37	19.76	20.12	20.12	-0.45%	929,761
Sep 2, 2026	20.63	20.84	19.94	20.21	20.21	-0.15%	1,342,799
Sep 1, 2026	21.32	21.65	20.22	20.24	20.24	-9.16%	1,924,956
Aug 31, 2026	22.47	22.63	22.00	22.28	22.28	-5.71%	690,611
Aug 28, 2026	24.12	24.19	23.51	23.63	23.63	0.51%	505,015
Aug 27, 2026	24.20	24.45	23.15	23.51	23.51	-3.69%	765,655
Aug 26, 2026	25.02	25.04	23.65	24.41	24.41	-1.85%	633,363