BetaPro Crude Oil Inverse Leveraged Daily Bear ETF (TSX:HOD)
Canada · Delayed Price · Currency is CAD 1.050
+0.020 (1.94%)
May 22, 2026, 3:59 PM EST
TSX:HOD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 1.03 | 1.08 | 1.01 | 1.05 | 1.05 | 2.44% | 10,594,034 |
| May 21, 2026 | 0.93 | 1.06 | 0.92 | 1.03 | 1.03 | 1.49% | 16,751,950 |
| May 20, 2026 | 0.94 | 1.04 | 0.93 | 1.01 | 1.01 | 12.22% | 16,572,065 |
| May 19, 2026 | 0.92 | 0.94 | 0.90 | 0.90 | 0.90 | -7.22% | 14,793,821 |
| May 15, 2026 | 1.01 | 1.01 | 0.96 | 0.97 | 0.97 | -6.73% | 22,447,918 |
| May 14, 2026 | 1.08 | 1.08 | 1.04 | 1.04 | 1.04 | -1.89% | 8,287,834 |
| May 13, 2026 | 1.04 | 1.07 | 1.01 | 1.06 | 1.06 | 2.91% | 9,168,047 |
| May 12, 2026 | 1.04 | 1.05 | 1.02 | 1.03 | 1.03 | -8.04% | 11,764,580 |
| May 11, 2026 | 1.15 | 1.17 | 1.08 | 1.12 | 1.12 | -6.67% | 12,468,834 |
| May 8, 2026 | 1.22 | 1.23 | 1.18 | 1.20 | 1.20 | 0.84% | 6,303,310 |
| May 7, 2026 | 1.30 | 1.32 | 1.15 | 1.19 | 1.19 | -0.83% | 23,390,904 |
| May 6, 2026 | 1.17 | 1.23 | 1.16 | 1.20 | 1.20 | 14.29% | 20,825,139 |
| May 5, 2026 | 1.05 | 1.08 | 1.04 | 1.05 | 1.05 | 3.96% | 8,530,752 |
| May 4, 2026 | 1.09 | 1.10 | 0.99 | 1.01 | 1.01 | -9.01% | 19,360,016 |
| May 1, 2026 | 1.10 | 1.16 | 1.09 | 1.11 | 1.11 | 5.71% | 13,414,876 |
| Apr 30, 2026 | 1.07 | 1.09 | 1.04 | 1.05 | 1.05 | 2.94% | 13,755,277 |
| Apr 29, 2026 | 1.07 | 1.07 | 1.01 | 1.02 | 1.02 | -12.82% | 25,835,820 |
| Apr 28, 2026 | 1.19 | 1.20 | 1.16 | 1.17 | 1.17 | -7.87% | 17,516,918 |
| Apr 27, 2026 | 1.28 | 1.29 | 1.23 | 1.27 | 1.27 | -3.05% | 13,664,226 |
| Apr 24, 2026 | 1.31 | 1.36 | 1.28 | 1.31 | 1.31 | 3.15% | 10,694,797 |
| Apr 23, 2026 | 1.34 | 1.36 | 1.21 | 1.27 | 1.27 | -7.64% | 29,861,024 |
| Apr 22, 2026 | 1.41 | 1.43 | 1.34 | 1.38 | 1.38 | -1.79% | 17,654,992 |
| Apr 21, 2026 | 1.57 | 1.58 | 1.39 | 1.40 | 1.40 | -10.83% | 28,688,994 |
| Apr 20, 2026 | 1.61 | 1.64 | 1.53 | 1.57 | 1.57 | -9.77% | 15,927,163 |
| Apr 17, 2026 | 1.74 | 1.87 | 1.72 | 1.74 | 1.74 | 15.23% | 29,236,516 |
| Apr 16, 2026 | 1.56 | 1.57 | 1.46 | 1.51 | 1.51 | -6.21% | 14,229,274 |
| Apr 15, 2026 | 1.58 | 1.61 | 1.54 | 1.61 | 1.61 | 2.55% | 10,890,647 |
| Apr 14, 2026 | 1.51 | 1.59 | 1.49 | 1.57 | 1.57 | 6.44% | 9,281,943 |
| Apr 13, 2026 | 1.36 | 1.50 | 1.35 | 1.48 | 1.48 | -6.05% | 17,710,295 |
| Apr 10, 2026 | 1.54 | 1.59 | 1.49 | 1.57 | 1.57 | 3.97% | 10,540,443 |
| Apr 9, 2026 | 1.49 | 1.61 | 1.44 | 1.51 | 1.51 | -5.03% | 19,179,233 |
| Apr 8, 2026 | 1.69 | 1.71 | 1.55 | 1.59 | 1.59 | 16.06% | 27,960,423 |
| Apr 7, 2026 | 1.32 | 1.41 | 1.27 | 1.37 | 1.37 | 1.48% | 17,424,779 |
| Apr 6, 2026 | 1.38 | 1.40 | 1.33 | 1.35 | 1.35 | -2.53% | 15,222,573 |
| Apr 2, 2026 | 1.38 | 1.54 | 1.36 | 1.39 | 1.39 | -15.55% | 28,982,264 |
| Apr 1, 2026 | 1.59 | 1.65 | 1.59 | 1.64 | 1.64 | 7.54% | 12,910,626 |
| Mar 31, 2026 | 1.43 | 1.56 | 1.42 | 1.53 | 1.53 | 7.39% | 15,019,456 |
| Mar 30, 2026 | 1.47 | 1.48 | 1.41 | 1.42 | 1.42 | -5.96% | 10,660,649 |
| Mar 27, 2026 | 1.56 | 1.57 | 1.48 | 1.51 | 1.51 | -7.93% | 16,335,128 |
| Mar 26, 2026 | 1.66 | 1.70 | 1.59 | 1.64 | 1.64 | -6.29% | 10,775,606 |
| Mar 25, 2026 | 1.86 | 1.87 | 1.73 | 1.75 | 1.75 | 2.34% | 8,981,740 |
| Mar 24, 2026 | 1.70 | 1.77 | 1.65 | 1.71 | 1.71 | -7.57% | 12,922,279 |
| Mar 23, 2026 | 1.77 | 1.96 | 1.76 | 1.85 | 1.85 | 17.09% | 23,736,458 |
| Mar 20, 2026 | 1.66 | 1.67 | 1.54 | 1.58 | 1.58 | -7.06% | 13,246,891 |
| Mar 19, 2026 | 1.60 | 1.77 | 1.49 | 1.70 | 1.70 | 7.59% | 19,136,746 |
| Mar 18, 2026 | 1.61 | 1.69 | 1.54 | 1.58 | 1.58 | -4.82% | 16,712,292 |
| Mar 17, 2026 | 1.71 | 1.74 | 1.65 | 1.66 | 1.66 | -6.74% | 10,080,100 |
| Mar 16, 2026 | 1.72 | 1.79 | 1.67 | 1.78 | 1.78 | 8.54% | 10,532,956 |
| Mar 13, 2026 | 1.79 | 1.80 | 1.61 | 1.64 | 1.64 | -2.96% | 10,831,228 |
| Mar 12, 2026 | 1.80 | 1.86 | 1.67 | 1.69 | 1.69 | -19.33% | 22,464,349 |