TSX:HOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	30.96	31.74	29.75	31.73	31.73	5.17%	979,697
Jun 11, 2026	27.86	30.55	27.15	30.17	30.17	8.49%	1,304,695
Jun 10, 2026	28.45	28.55	26.85	27.81	27.81	-4.53%	927,469
Jun 9, 2026	28.87	30.42	28.37	29.13	29.13	5.58%	1,076,492
Jun 8, 2026	27.63	28.10	27.01	27.59	27.59	-3.09%	605,109
Jun 5, 2026	27.64	28.79	27.63	28.47	28.47	5.17%	865,255
Jun 4, 2026	27.02	27.68	26.96	27.07	27.07	5.54%	1,086,080
Jun 3, 2026	26.17	26.50	25.46	25.65	25.65	-5.04%	897,184
Jun 2, 2026	27.90	28.10	26.94	27.01	27.01	-2.42%	1,004,233
Jun 1, 2026	27.29	28.40	26.06	27.68	27.68	-8.19%	1,523,292
May 29, 2026	30.42	31.28	29.80	30.15	30.15	2.62%	991,060
May 28, 2026	28.55	31.68	28.35	29.38	29.38	-1.08%	677,238
May 27, 2026	29.70	30.30	28.93	29.70	29.70	7.38%	1,535,944
May 26, 2026	27.86	27.95	27.07	27.66	27.66	-5.14%	1,263,975
May 25, 2026	28.49	29.62	28.40	29.16	29.16	11.09%	2,150,976
May 22, 2026	25.75	26.88	25.13	26.25	26.25	2.44%	423,761
May 21, 2026	23.25	26.50	23.00	25.63	25.63	1.49%	670,078
May 20, 2026	23.50	26.00	23.25	25.25	25.25	12.22%	662,882
May 19, 2026	23.00	23.50	22.50	22.50	22.50	-7.22%	591,752
May 15, 2026	25.25	25.25	24.00	24.25	24.25	-6.73%	897,916
May 14, 2026	27.00	27.00	26.00	26.00	26.00	-1.89%	331,513
May 13, 2026	26.00	26.75	25.25	26.50	26.50	2.91%	366,721
May 12, 2026	26.00	26.25	25.50	25.75	25.75	-8.04%	470,583
May 11, 2026	28.75	29.25	27.00	28.00	28.00	-6.67%	498,753
May 8, 2026	30.50	30.75	29.50	30.00	30.00	0.84%	252,132
May 7, 2026	32.50	33.00	28.75	29.75	29.75	-0.83%	935,636
May 6, 2026	29.25	30.75	29.00	30.00	30.00	14.29%	833,005
May 5, 2026	26.25	27.00	26.00	26.25	26.25	3.96%	341,230
May 4, 2026	27.25	27.50	24.75	25.25	25.25	-9.01%	774,400
May 1, 2026	27.50	29.00	27.25	27.75	27.75	5.71%	536,595
Apr 30, 2026	26.75	27.25	26.00	26.25	26.25	2.94%	550,211
Apr 29, 2026	26.75	26.75	25.25	25.50	25.50	-12.82%	1,033,432
Apr 28, 2026	29.75	30.00	29.00	29.25	29.25	-7.87%	700,676
Apr 27, 2026	32.00	32.25	30.75	31.75	31.75	-3.05%	546,569
Apr 24, 2026	32.75	34.00	32.00	32.75	32.75	3.15%	427,791
Apr 23, 2026	33.50	34.00	30.25	31.75	31.75	-7.64%	1,194,440
Apr 22, 2026	35.25	35.75	33.50	34.38	34.38	-1.79%	706,199
Apr 21, 2026	39.25	39.50	34.75	35.00	35.00	-10.83%	1,147,559
Apr 20, 2026	40.25	41.00	38.25	39.25	39.25	-9.77%	637,086
Apr 17, 2026	43.50	46.75	43.00	43.50	43.50	15.23%	1,169,460
Apr 16, 2026	39.00	39.25	36.50	37.75	37.75	-6.21%	569,170
Apr 15, 2026	39.50	40.25	38.38	40.25	40.25	2.55%	435,625
Apr 14, 2026	37.75	39.75	37.25	39.25	39.25	6.44%	371,277
Apr 13, 2026	34.00	37.50	33.75	36.88	36.88	-6.05%	708,411
Apr 10, 2026	38.50	39.75	37.25	39.25	39.25	3.97%	421,617
Apr 9, 2026	37.25	40.25	36.00	37.75	37.75	-5.03%	767,169
Apr 8, 2026	42.25	42.75	38.75	39.75	39.75	16.06%	1,118,416
Apr 7, 2026	33.00	35.25	31.75	34.25	34.25	1.48%	696,991
Apr 6, 2026	34.50	35.00	33.25	33.75	33.75	-2.53%	608,902
Apr 2, 2026	34.50	38.50	34.00	34.63	34.63	-15.55%	1,159,290