Skip to main content
logo
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF (TSX:HOD)
Canada flag Canada · Delayed Price · Currency is CAD
17.71
+0.10 (0.57%)
Oct 7, 2026, 11:36 AM EST

TSX:HOD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202617.2917.8317.0917.7117.710.57%500,870
Oct 6, 202618.2718.3717.5917.6117.61-1.62%1,555,985
Oct 5, 202617.7618.0117.2017.9017.904.19%1,525,409
Oct 2, 202618.0118.3717.1017.1817.182.94%2,487,086
Oct 1, 202617.6917.7216.5316.6916.69-5.92%1,573,194
Sep 30, 202617.4217.8217.2317.7417.74-3.74%1,221,531
Sep 29, 202618.2118.4417.7518.4318.435.74%1,728,111
Sep 28, 202617.0218.1416.6017.4317.43-1.80%1,634,787
Sep 25, 202617.4518.0617.1017.7517.756.22%1,568,130
Sep 24, 202617.1417.4016.1216.7116.71-5.27%2,179,667
Sep 23, 202618.1418.2517.5017.6417.64-6.37%1,448,713
Sep 22, 202618.5119.1817.8818.8418.845.61%2,088,691
Sep 21, 202617.6518.1517.4917.8417.847.47%1,836,434
Sep 18, 202616.0016.7115.8516.6016.601.78%1,018,940
Sep 17, 202616.5316.6216.0316.3116.311.12%865,543
Sep 16, 202615.5216.4015.5216.1316.137.10%1,561,074
Sep 15, 202615.8115.8214.7615.0615.06-6.81%2,729,137
Sep 14, 202615.5616.5515.3716.1616.16-2.36%1,953,897
Sep 11, 202617.0017.0416.5116.5516.554.35%1,809,127
Sep 10, 202616.7317.2515.7115.8615.86-11.40%2,796,786
Sep 9, 202618.2018.4317.8717.9017.90-5.49%1,559,843
Sep 8, 202619.3319.7318.8918.9418.94-5.54%1,641,772
Sep 4, 202620.5721.1619.8620.0520.05-0.35%1,864,111
Sep 3, 202620.0820.3719.7620.1220.12-0.45%929,761
Sep 2, 202620.6320.8419.9420.2120.21-0.15%1,342,799
Sep 1, 202621.3221.6520.2220.2420.24-9.16%1,924,956
Aug 31, 202622.4722.6322.0022.2822.28-5.71%690,611
Aug 28, 202624.1224.1923.5123.6323.630.51%505,015
Aug 27, 202624.2024.4523.1523.5123.51-3.69%765,655
Aug 26, 202625.0225.0423.6524.4124.41-1.85%633,363
Aug 25, 202624.1424.8723.8024.8724.878.79%851,708
Aug 24, 202622.4223.1622.3322.8622.863.72%737,956
Aug 21, 202621.9522.2921.6522.0422.04-0.20%1,054,710
Aug 20, 202622.0722.5921.8822.0922.09-5.62%912,408
Aug 19, 202623.3123.5622.5323.4023.40-0.38%781,535
Aug 18, 202623.1523.6522.9723.4923.49-0.63%418,148
Aug 17, 202624.8025.1523.5123.6423.64-5.78%835,063
Aug 14, 202625.8026.0824.9625.0925.09-2.60%595,653
Aug 13, 202625.9326.4525.0025.7625.763.58%1,144,935
Aug 12, 202625.1325.3524.6824.8724.870.48%549,884
Aug 11, 202625.8925.9924.6624.7524.75-2.60%727,621
Aug 10, 202627.2127.2125.2825.4125.41-12.95%1,108,067
Aug 7, 202629.4129.4328.1929.1929.191.35%528,199
Aug 6, 202630.0730.2228.4328.8028.80-6.98%574,605
Aug 5, 202630.3531.5030.3530.9630.961.18%514,472
Aug 4, 202630.1930.9329.9230.6030.6017.74%1,362,122
Jul 31, 202625.6026.4225.4025.9925.99-1.81%647,617
Jul 30, 202626.5226.6926.0026.4726.473.36%470,212
Jul 29, 202626.3026.3925.4525.6125.61-13.36%940,813
Jul 28, 202628.2030.2227.9629.5629.566.41%1,092,954