TSX:HOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	25.93	26.45	25.00	25.76	25.76	3.58%	1,144,935
Aug 12, 2026	25.13	25.35	24.68	24.87	24.87	0.48%	549,884
Aug 11, 2026	25.89	25.99	24.66	24.75	24.75	-2.60%	727,621
Aug 10, 2026	27.21	27.21	25.28	25.41	25.41	-12.95%	1,108,067
Aug 7, 2026	29.41	29.43	28.19	29.19	29.19	1.35%	528,199
Aug 6, 2026	30.07	30.22	28.43	28.80	28.80	-6.98%	574,605
Aug 5, 2026	30.35	31.50	30.35	30.96	30.96	1.18%	514,472
Aug 4, 2026	30.19	30.93	29.92	30.60	30.60	17.74%	1,362,122
Jul 31, 2026	25.60	26.42	25.40	25.99	25.99	-1.81%	647,617
Jul 30, 2026	26.52	26.69	26.00	26.47	26.47	3.36%	470,212
Jul 29, 2026	26.30	26.39	25.45	25.61	25.61	-13.36%	940,813
Jul 28, 2026	28.20	30.22	27.96	29.56	29.56	6.41%	1,092,954
Jul 27, 2026	26.67	27.78	26.61	27.78	27.78	14.56%	1,177,744
Jul 24, 2026	24.03	25.12	23.98	24.25	24.25	3.32%	1,184,803
Jul 23, 2026	23.86	23.95	22.44	23.47	23.47	-10.73%	2,120,548
Jul 22, 2026	26.46	26.80	25.81	26.29	26.29	-4.68%	851,691
Jul 21, 2026	27.60	28.16	27.30	27.58	27.58	-5.39%	784,456
Jul 20, 2026	29.92	30.07	28.64	29.15	29.15	-2.35%	513,905
Jul 17, 2026	30.32	31.24	29.38	29.85	29.85	-7.90%	1,015,461
Jul 16, 2026	31.42	32.71	31.30	32.41	32.41	3.41%	320,894
Jul 15, 2026	31.29	32.93	31.08	31.34	31.34	-1.94%	556,782
Jul 14, 2026	31.68	33.30	31.35	31.96	31.96	-4.02%	723,456
Jul 13, 2026	37.78	37.90	32.54	33.30	33.30	-17.08%	824,766
Jul 10, 2026	39.74	41.03	38.73	40.16	40.16	0.48%	258,587
Jul 9, 2026	38.71	40.41	38.67	39.97	39.97	5.85%	245,796
Jul 8, 2026	37.70	38.61	35.60	37.76	37.76	-6.16%	933,029
Jul 7, 2026	42.89	43.00	39.59	40.24	40.24	-8.42%	508,223
Jul 6, 2026	43.79	44.50	43.41	43.94	43.94	-0.16%	194,511
Jul 3, 2026	44.07	44.25	43.68	44.01	44.01	-0.54%	122,242
Jul 2, 2026	45.16	45.55	43.89	44.25	44.25	3.95%	366,301
Jun 30, 2026	41.30	43.50	41.30	42.57	42.57	0.78%	196,042
Jun 29, 2026	42.50	42.80	41.60	42.24	42.24	-2.87%	271,793
Jun 26, 2026	43.20	44.54	43.07	43.49	43.49	6.75%	564,031
Jun 25, 2026	43.34	43.42	40.25	40.74	40.74	-5.54%	490,995
Jun 24, 2026	43.09	43.55	42.21	43.13	43.13	8.80%	757,876
Jun 23, 2026	39.91	40.48	39.50	39.64	39.64	2.53%	667,310
Jun 22, 2026	38.73	39.69	38.58	38.66	38.66	5.72%	609,383
Jun 19, 2026	37.25	37.40	36.25	36.57	36.57	-2.01%	275,140
Jun 18, 2026	38.79	40.10	37.00	37.32	37.32	-1.01%	850,047
Jun 17, 2026	36.95	37.73	33.51	37.70	37.70	2.17%	837,221
Jun 16, 2026	36.53	38.20	36.18	36.90	36.90	9.33%	1,160,130
Jun 15, 2026	34.41	34.88	33.60	33.75	33.75	6.37%	840,004
Jun 12, 2026	30.96	31.74	29.75	31.73	31.73	5.17%	979,697
Jun 11, 2026	27.86	30.55	27.15	30.17	30.17	8.49%	1,304,695
Jun 10, 2026	28.45	28.55	26.85	27.81	27.81	-4.53%	927,469
Jun 9, 2026	28.87	30.42	28.37	29.13	29.13	5.58%	1,076,492
Jun 8, 2026	27.63	28.10	27.01	27.59	27.59	-3.09%	605,109
Jun 5, 2026	27.64	28.79	27.63	28.47	28.47	5.17%	865,255
Jun 4, 2026	27.02	27.68	26.96	27.07	27.07	5.54%	1,086,080
Jun 3, 2026	26.17	26.50	25.46	25.65	25.65	-5.04%	897,184