TSX:HOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	15.81	15.82	14.76	15.06	15.06	-6.81%	2,729,137
Sep 14, 2026	15.56	16.55	15.37	16.16	16.16	-2.36%	1,953,897
Sep 11, 2026	17.00	17.04	16.51	16.55	16.55	4.35%	1,809,127
Sep 10, 2026	16.73	17.25	15.71	15.86	15.86	-11.40%	2,796,786
Sep 9, 2026	18.20	18.43	17.87	17.90	17.90	-5.49%	1,559,843
Sep 8, 2026	19.33	19.73	18.89	18.94	18.94	-5.54%	1,641,772
Sep 4, 2026	20.57	21.16	19.86	20.05	20.05	-0.35%	1,864,111
Sep 3, 2026	20.08	20.37	19.76	20.12	20.12	-0.45%	929,761
Sep 2, 2026	20.63	20.84	19.94	20.21	20.21	-0.15%	1,342,799
Sep 1, 2026	21.32	21.65	20.22	20.24	20.24	-9.16%	1,924,956
Aug 31, 2026	22.47	22.63	22.00	22.28	22.28	-5.71%	690,611
Aug 28, 2026	24.12	24.19	23.51	23.63	23.63	0.51%	505,015
Aug 27, 2026	24.20	24.45	23.15	23.51	23.51	-3.69%	765,655
Aug 26, 2026	25.02	25.04	23.65	24.41	24.41	-1.85%	633,363
Aug 25, 2026	24.14	24.87	23.80	24.87	24.87	8.79%	851,708
Aug 24, 2026	22.42	23.16	22.33	22.86	22.86	3.72%	737,956
Aug 21, 2026	21.95	22.29	21.65	22.04	22.04	-0.20%	1,054,710
Aug 20, 2026	22.07	22.59	21.88	22.09	22.09	-5.62%	912,408
Aug 19, 2026	23.31	23.56	22.53	23.40	23.40	-0.38%	781,535
Aug 18, 2026	23.15	23.65	22.97	23.49	23.49	-0.63%	418,148
Aug 17, 2026	24.80	25.15	23.51	23.64	23.64	-5.78%	835,063
Aug 14, 2026	25.80	26.08	24.96	25.09	25.09	-2.60%	595,653
Aug 13, 2026	25.93	26.45	25.00	25.76	25.76	3.58%	1,144,935
Aug 12, 2026	25.13	25.35	24.68	24.87	24.87	0.48%	549,884
Aug 11, 2026	25.89	25.99	24.66	24.75	24.75	-2.60%	727,621
Aug 10, 2026	27.21	27.21	25.28	25.41	25.41	-12.95%	1,108,067
Aug 7, 2026	29.41	29.43	28.19	29.19	29.19	1.35%	528,199
Aug 6, 2026	30.07	30.22	28.43	28.80	28.80	-6.98%	574,605
Aug 5, 2026	30.35	31.50	30.35	30.96	30.96	1.18%	514,472
Aug 4, 2026	30.19	30.93	29.92	30.60	30.60	17.74%	1,362,122
Jul 31, 2026	25.60	26.42	25.40	25.99	25.99	-1.81%	647,617
Jul 30, 2026	26.52	26.69	26.00	26.47	26.47	3.36%	470,212
Jul 29, 2026	26.30	26.39	25.45	25.61	25.61	-13.36%	940,813
Jul 28, 2026	28.20	30.22	27.96	29.56	29.56	6.41%	1,092,954
Jul 27, 2026	26.67	27.78	26.61	27.78	27.78	14.56%	1,177,744
Jul 24, 2026	24.03	25.12	23.98	24.25	24.25	3.32%	1,184,803
Jul 23, 2026	23.86	23.95	22.44	23.47	23.47	-10.73%	2,120,548
Jul 22, 2026	26.46	26.80	25.81	26.29	26.29	-4.68%	851,691
Jul 21, 2026	27.60	28.16	27.30	27.58	27.58	-5.39%	784,456
Jul 20, 2026	29.92	30.07	28.64	29.15	29.15	-2.35%	513,905
Jul 17, 2026	30.32	31.24	29.38	29.85	29.85	-7.90%	1,015,461
Jul 16, 2026	31.42	32.71	31.30	32.41	32.41	3.41%	320,894
Jul 15, 2026	31.29	32.93	31.08	31.34	31.34	-1.94%	556,782
Jul 14, 2026	31.68	33.30	31.35	31.96	31.96	-4.02%	723,456
Jul 13, 2026	37.78	37.90	32.54	33.30	33.30	-17.08%	824,766
Jul 10, 2026	39.74	41.03	38.73	40.16	40.16	0.48%	258,587
Jul 9, 2026	38.71	40.41	38.67	39.97	39.97	5.85%	245,796
Jul 8, 2026	37.70	38.61	35.60	37.76	37.76	-6.16%	933,029
Jul 7, 2026	42.89	43.00	39.59	40.24	40.24	-8.42%	508,223
Jul 6, 2026	43.79	44.50	43.41	43.94	43.94	-0.16%	194,511