Harvest Robinhood Enhanced High Income Shares ETF (TSX:HODY)
Canada · Delayed Price · Currency is CAD 5.65
-0.65 (-10.25%)
At close: Feb 12, 2026
TSX:HODY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 6.38 | 6.38 | 5.59 | 5.65 | 5.65 | -10.25% | 45,007 |
| Feb 11, 2026 | 6.62 | 6.62 | 5.94 | 6.29 | 6.29 | -10.14% | 41,676 |
| Feb 10, 2026 | 6.95 | 7.21 | 6.95 | 7.00 | 7.00 | -0.92% | 9,046 |
| Feb 9, 2026 | 6.93 | 7.25 | 6.83 | 7.07 | 7.07 | 6.24% | 14,357 |
| Feb 6, 2026 | 6.32 | 6.70 | 6.21 | 6.65 | 6.65 | 15.45% | 187,412 |
| Feb 5, 2026 | 6.29 | 6.35 | 5.73 | 5.76 | 5.76 | -11.93% | 12,697 |
| Feb 4, 2026 | 6.97 | 6.97 | 6.30 | 6.54 | 6.54 | -9.42% | 33,193 |
| Feb 3, 2026 | 7.57 | 7.57 | 7.03 | 7.22 | 7.22 | -3.73% | 5,985 |
| Feb 2, 2026 | 8.22 | 8.22 | 7.44 | 7.50 | 7.50 | -12.18% | 34,382 |
| Jan 30, 2026 | 8.75 | 8.84 | 8.44 | 8.54 | 8.54 | -4.04% | 5,811 |
| Jan 29, 2026 | 9.06 | 9.09 | 8.76 | 8.90 | 8.60 | -3.26% | 20,704 |
| Jan 28, 2026 | 9.33 | 9.55 | 9.20 | 9.20 | 8.89 | -2.02% | 22,273 |
| Jan 27, 2026 | 9.72 | 9.72 | 9.35 | 9.39 | 9.07 | -3.20% | 34,338 |
| Jan 26, 2026 | 9.61 | 9.77 | 9.50 | 9.70 | 9.37 | - | 3,536 |
| Jan 23, 2026 | 9.85 | 9.98 | 9.70 | 9.70 | 9.37 | 0.94% | 9,787 |
| Jan 22, 2026 | 9.61 | 9.76 | 9.56 | 9.61 | 9.29 | -0.41% | 13,088 |
| Jan 21, 2026 | 9.59 | 9.70 | 9.54 | 9.65 | 9.32 | 0.84% | 3,307 |
| Jan 20, 2026 | 9.53 | 9.85 | 9.50 | 9.57 | 9.25 | -3.33% | 21,881 |
| Jan 19, 2026 | 9.99 | 10.08 | 9.70 | 9.90 | 9.57 | -0.75% | 9,970 |
| Jan 16, 2026 | 10.14 | 10.14 | 9.80 | 9.98 | 9.64 | -1.53% | 18,019 |
| Jan 15, 2026 | 10.93 | 10.93 | 10.12 | 10.13 | 9.79 | -8.66% | 53,958 |
| Jan 14, 2026 | 11.02 | 11.09 | 10.81 | 11.09 | 10.72 | -0.63% | 6,629 |
| Jan 13, 2026 | 10.89 | 11.16 | 10.75 | 11.16 | 10.78 | 2.39% | 18,181 |
| Jan 12, 2026 | 10.58 | 11.00 | 10.58 | 10.90 | 10.53 | 2.35% | 4,992 |
| Jan 9, 2026 | 10.68 | 10.71 | 10.61 | 10.65 | 10.29 | 0.28% | 2,661 |
| Jan 8, 2026 | 10.66 | 10.80 | 10.50 | 10.62 | 10.26 | -1.30% | 3,286 |
| Jan 7, 2026 | 10.85 | 10.96 | 10.76 | 10.76 | 10.40 | -3.76% | 19,193 |
| Jan 6, 2026 | 11.14 | 11.20 | 10.81 | 11.18 | 10.80 | -1.15% | 5,907 |
| Jan 5, 2026 | 10.97 | 11.31 | 10.97 | 11.31 | 10.93 | 8.13% | 18,475 |
| Jan 2, 2026 | 10.44 | 10.54 | 9.98 | 10.46 | 10.11 | 2.30% | 13,857 |
| Dec 31, 2025 | 10.48 | 10.48 | 10.23 | 10.23 | 9.88 | -5.15% | 10,956 |
| Dec 30, 2025 | 11.05 | 11.05 | 10.77 | 10.78 | 10.13 | -1.91% | 28,022 |
| Dec 29, 2025 | 10.89 | 11.00 | 10.86 | 10.99 | 10.32 | -2.57% | 8,612 |
| Dec 24, 2025 | 11.28 | 11.28 | 11.22 | 11.28 | 10.60 | - | 5,126 |
| Dec 23, 2025 | 11.31 | 11.32 | 10.95 | 11.28 | 10.60 | -1.96% | 4,181 |
| Dec 22, 2025 | 11.59 | 11.70 | 11.45 | 11.51 | 10.81 | 0.48% | 10,969 |
| Dec 19, 2025 | 11.25 | 11.58 | 11.25 | 11.45 | 10.76 | 4.28% | 6,202 |
| Dec 18, 2025 | 11.65 | 11.65 | 10.98 | 10.98 | 10.31 | 1.01% | 4,622 |
| Dec 17, 2025 | 11.51 | 11.69 | 10.87 | 10.87 | 10.21 | -2.77% | 9,174 |
| Dec 16, 2025 | 10.90 | 11.20 | 10.90 | 11.18 | 10.50 | 4.19% | 6,066 |
| Dec 15, 2025 | 11.23 | 11.23 | 10.68 | 10.73 | 10.08 | -4.45% | 17,612 |
| Dec 12, 2025 | 11.80 | 11.80 | 11.12 | 11.23 | 10.55 | -3.19% | 9,373 |
| Dec 11, 2025 | 12.39 | 12.39 | 11.53 | 11.60 | 10.90 | -9.16% | 54,416 |
| Dec 10, 2025 | 12.80 | 12.90 | 12.70 | 12.77 | 12.00 | -0.39% | 9,098 |
| Dec 9, 2025 | 12.70 | 13.10 | 12.70 | 12.82 | 12.04 | -0.54% | 7,047 |
| Dec 8, 2025 | 12.64 | 13.00 | 12.49 | 12.89 | 12.11 | 3.53% | 8,890 |
| Dec 5, 2025 | 12.80 | 12.80 | 12.30 | 12.45 | 11.70 | -4.60% | 28,314 |
| Dec 4, 2025 | 12.74 | 13.05 | 12.74 | 13.05 | 12.26 | 2.19% | 3,142 |
| Dec 3, 2025 | 11.85 | 12.77 | 11.85 | 12.77 | 12.00 | 6.42% | 16,155 |
| Dec 2, 2025 | 11.95 | 12.18 | 11.85 | 12.00 | 11.27 | 4.35% | 13,330 |