Harvest Robinhood Enhanced High Income Shares ETF (TSX:HODY)
Canada · Delayed Price · Currency is CAD 4.930
-0.067 (-1.34%)
At close: Mar 30, 2026
TSX:HODY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 5.29 | 5.33 | 5.00 | 5.15 | 4.93 | -1.34% | 10,078 |
| Mar 27, 2026 | 5.45 | 5.45 | 5.21 | 5.22 | 5.00 | -6.79% | 54,491 |
| Mar 26, 2026 | 5.76 | 5.76 | 5.56 | 5.60 | 5.36 | -3.28% | 6,579 |
| Mar 25, 2026 | 5.70 | 5.92 | 5.70 | 5.79 | 5.54 | 6.04% | 33,743 |
| Mar 24, 2026 | 5.60 | 5.60 | 5.41 | 5.46 | 5.23 | -4.88% | 13,641 |
| Mar 23, 2026 | 5.71 | 5.80 | 5.66 | 5.74 | 5.49 | 3.05% | 11,467 |
| Mar 20, 2026 | 5.84 | 5.84 | 5.50 | 5.57 | 5.33 | -5.59% | 31,034 |
| Mar 19, 2026 | 5.75 | 5.95 | 5.74 | 5.90 | 5.65 | -0.92% | 20,049 |
| Mar 18, 2026 | 6.11 | 6.11 | 5.94 | 5.96 | 5.70 | -3.17% | 11,265 |
| Mar 17, 2026 | 6.06 | 6.17 | 6.06 | 6.15 | 5.89 | 3.36% | 11,930 |
| Mar 16, 2026 | 5.86 | 5.98 | 5.84 | 5.95 | 5.70 | 2.59% | 10,942 |
| Mar 13, 2026 | 5.98 | 5.98 | 5.75 | 5.80 | 5.55 | -3.17% | 39,545 |
| Mar 12, 2026 | 6.11 | 6.11 | 5.91 | 5.99 | 5.73 | -2.60% | 25,272 |
| Mar 11, 2026 | 6.24 | 6.24 | 6.04 | 6.15 | 5.89 | - | 28,782 |
| Mar 10, 2026 | 6.34 | 6.34 | 6.08 | 6.15 | 5.89 | -0.49% | 25,925 |
| Mar 9, 2026 | 5.95 | 6.19 | 5.95 | 6.18 | 5.92 | 3.00% | 23,084 |
| Mar 6, 2026 | 6.00 | 6.15 | 5.97 | 6.00 | 5.74 | -5.29% | 42,824 |
| Mar 5, 2026 | 6.46 | 6.61 | 6.22 | 6.34 | 6.06 | -1.86% | 6,429 |
| Mar 4, 2026 | 6.32 | 6.54 | 6.32 | 6.46 | 6.18 | 8.67% | 41,130 |
| Mar 3, 2026 | 5.89 | 6.00 | 5.62 | 5.94 | 5.69 | -3.49% | 17,060 |
| Mar 2, 2026 | 5.74 | 6.24 | 5.73 | 6.16 | 5.89 | 4.50% | 21,563 |
| Feb 27, 2026 | 6.05 | 6.05 | 5.83 | 5.89 | 5.64 | -8.68% | 16,896 |
| Feb 26, 2026 | 6.26 | 6.48 | 6.24 | 6.45 | 5.96 | 2.71% | 24,190 |
| Feb 25, 2026 | 6.14 | 6.33 | 6.07 | 6.28 | 5.81 | 6.35% | 71,329 |
| Feb 24, 2026 | 5.72 | 5.95 | 5.58 | 5.91 | 5.46 | 2.52% | 9,309 |
| Feb 23, 2026 | 6.03 | 6.03 | 5.74 | 5.76 | 5.33 | -6.34% | 20,147 |
| Feb 20, 2026 | 6.30 | 6.31 | 6.14 | 6.15 | 5.69 | 0.82% | 8,641 |
| Feb 19, 2026 | 6.00 | 6.14 | 5.93 | 6.10 | 5.64 | 0.33% | 21,021 |
| Feb 18, 2026 | 6.03 | 6.31 | 5.97 | 6.08 | 5.62 | 0.41% | 5,888 |
| Feb 17, 2026 | 6.00 | 6.17 | 5.84 | 6.06 | 5.60 | -0.25% | 32,201 |
| Feb 13, 2026 | 5.75 | 6.14 | 5.70 | 6.07 | 5.61 | 7.53% | 11,485 |
| Feb 12, 2026 | 6.38 | 6.38 | 5.59 | 5.65 | 5.22 | -10.25% | 45,007 |
| Feb 11, 2026 | 6.62 | 6.62 | 5.94 | 6.29 | 5.82 | -10.14% | 41,676 |
| Feb 10, 2026 | 6.95 | 7.21 | 6.95 | 7.00 | 6.47 | -0.92% | 9,046 |
| Feb 9, 2026 | 6.93 | 7.25 | 6.83 | 7.07 | 6.53 | 6.24% | 14,357 |
| Feb 6, 2026 | 6.32 | 6.70 | 6.21 | 6.65 | 6.15 | 15.45% | 187,412 |
| Feb 5, 2026 | 6.29 | 6.35 | 5.73 | 5.76 | 5.33 | -11.93% | 12,697 |
| Feb 4, 2026 | 6.97 | 6.97 | 6.30 | 6.54 | 6.05 | -9.42% | 33,193 |
| Feb 3, 2026 | 7.57 | 7.57 | 7.03 | 7.22 | 6.68 | -3.73% | 5,985 |
| Feb 2, 2026 | 8.22 | 8.22 | 7.44 | 7.50 | 6.93 | -12.18% | 34,382 |
| Jan 30, 2026 | 8.75 | 8.84 | 8.44 | 8.54 | 7.90 | -4.04% | 5,811 |
| Jan 29, 2026 | 9.06 | 9.09 | 8.76 | 8.90 | 7.95 | -3.26% | 20,704 |
| Jan 28, 2026 | 9.33 | 9.55 | 9.20 | 9.20 | 8.22 | -2.02% | 22,273 |
| Jan 27, 2026 | 9.72 | 9.72 | 9.35 | 9.39 | 8.39 | -3.20% | 34,338 |
| Jan 26, 2026 | 9.61 | 9.77 | 9.50 | 9.70 | 8.67 | - | 3,536 |
| Jan 23, 2026 | 9.85 | 9.98 | 9.70 | 9.70 | 8.67 | 0.94% | 9,787 |
| Jan 22, 2026 | 9.61 | 9.76 | 9.56 | 9.61 | 8.59 | -0.41% | 13,088 |
| Jan 21, 2026 | 9.59 | 9.70 | 9.54 | 9.65 | 8.62 | 0.84% | 3,307 |
| Jan 20, 2026 | 9.53 | 9.85 | 9.50 | 9.57 | 8.55 | -3.33% | 21,881 |
| Jan 19, 2026 | 9.99 | 10.08 | 9.70 | 9.90 | 8.85 | -0.75% | 9,970 |