Harvest Robinhood Enhanced High Income Shares ETF (TSX:HODY)
Canada · Delayed Price · Currency is CAD 5.04
-0.46 (-8.36%)
Oct 30, 2026, 3:59 PM EDT
TSX:HODY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 5.71 | 5.71 | 4.82 | 5.04 | 5.04 | -8.36% | 164,615 |
| Oct 29, 2026 | 5.60 | 5.74 | 5.53 | 5.70 | 5.50 | - | 68,842 |
| Oct 28, 2026 | 5.58 | 5.76 | 5.58 | 5.70 | 5.50 | -3.88% | 75,207 |
| Oct 27, 2026 | 6.01 | 6.04 | 5.90 | 5.93 | 5.72 | 2.60% | 17,873 |
| Oct 26, 2026 | 5.91 | 5.91 | 5.72 | 5.78 | 5.58 | -2.53% | 32,954 |
| Oct 23, 2026 | 6.04 | 6.06 | 5.91 | 5.93 | 5.72 | -1.98% | 20,977 |
| Oct 22, 2026 | 6.17 | 6.35 | 5.97 | 6.05 | 5.84 | -5.62% | 40,391 |
| Oct 21, 2026 | 6.31 | 6.46 | 6.21 | 6.41 | 6.19 | 4.06% | 7,334 |
| Oct 20, 2026 | 5.95 | 6.31 | 5.95 | 6.16 | 5.94 | 1.65% | 12,882 |
| Oct 19, 2026 | 6.25 | 6.25 | 6.06 | 6.06 | 5.85 | -2.65% | 18,911 |
| Oct 16, 2026 | 6.56 | 6.66 | 6.13 | 6.23 | 6.01 | -6.39% | 53,651 |
| Oct 15, 2026 | 6.18 | 6.67 | 5.92 | 6.65 | 6.42 | 3.10% | 44,527 |
| Oct 14, 2026 | 7.05 | 7.08 | 6.41 | 6.45 | 6.22 | -10.29% | 49,649 |
| Oct 13, 2026 | 7.06 | 7.25 | 7.06 | 7.19 | 6.94 | 1.27% | 13,355 |
| Oct 9, 2026 | 6.95 | 7.12 | 6.93 | 7.10 | 6.85 | 2.16% | 11,103 |
| Oct 8, 2026 | 6.97 | 7.05 | 6.80 | 6.95 | 6.71 | -2.39% | 15,140 |
| Oct 7, 2026 | 7.10 | 7.12 | 6.97 | 7.12 | 6.87 | -2.13% | 34,441 |
| Oct 6, 2026 | 7.51 | 7.55 | 7.27 | 7.28 | 7.02 | -2.22% | 26,899 |
| Oct 5, 2026 | 7.44 | 7.50 | 7.36 | 7.44 | 7.18 | 1.36% | 12,254 |
| Oct 2, 2026 | 7.75 | 7.75 | 7.33 | 7.34 | 7.08 | 1.80% | 14,760 |
| Oct 1, 2026 | 7.30 | 7.31 | 7.21 | 7.21 | 6.96 | -1.23% | 18,512 |
| Sep 30, 2026 | 7.61 | 7.61 | 7.28 | 7.30 | 7.04 | -2.80% | 23,836 |
| Sep 29, 2026 | 7.63 | 7.63 | 7.45 | 7.51 | 7.25 | -0.27% | 10,653 |
| Sep 28, 2026 | 7.81 | 7.89 | 7.71 | 7.73 | 7.27 | -2.40% | 28,946 |
| Sep 25, 2026 | 7.95 | 7.95 | 7.80 | 7.92 | 7.44 | -1.00% | 12,424 |
| Sep 24, 2026 | 7.93 | 8.11 | 7.93 | 8.00 | 7.52 | -1.36% | 16,962 |
| Sep 23, 2026 | 8.09 | 8.32 | 8.07 | 8.11 | 7.62 | -0.49% | 16,207 |
| Sep 22, 2026 | 8.00 | 8.23 | 8.00 | 8.15 | 7.66 | 1.37% | 10,573 |
| Sep 21, 2026 | 8.09 | 8.20 | 7.93 | 8.04 | 7.56 | 3.47% | 69,625 |
| Sep 18, 2026 | 7.34 | 7.83 | 7.32 | 7.77 | 7.30 | 8.98% | 32,985 |
| Sep 17, 2026 | 7.19 | 7.19 | 6.94 | 7.13 | 6.70 | 5.32% | 9,521 |
| Sep 16, 2026 | 7.04 | 7.04 | 6.56 | 6.77 | 6.36 | -5.45% | 27,161 |
| Sep 15, 2026 | 7.29 | 7.29 | 6.88 | 7.16 | 6.73 | -3.11% | 40,996 |
| Sep 14, 2026 | 7.44 | 7.50 | 7.36 | 7.39 | 6.95 | 1.65% | 14,825 |
| Sep 11, 2026 | 7.39 | 7.42 | 7.17 | 7.27 | 6.83 | -0.14% | 12,607 |
| Sep 10, 2026 | 7.25 | 7.44 | 7.20 | 7.28 | 6.84 | -1.56% | 17,886 |
| Sep 9, 2026 | 7.63 | 7.63 | 7.39 | 7.40 | 6.95 | -1.40% | 27,214 |
| Sep 8, 2026 | 8.00 | 8.00 | 7.50 | 7.50 | 7.05 | -4.09% | 11,893 |
| Sep 4, 2026 | 7.81 | 7.97 | 7.72 | 7.82 | 7.35 | -1.64% | 7,916 |
| Sep 3, 2026 | 7.28 | 7.95 | 7.27 | 7.95 | 7.47 | 15.38% | 64,545 |
| Sep 2, 2026 | 6.92 | 6.92 | 6.80 | 6.89 | 6.48 | 3.61% | 4,823 |
| Sep 1, 2026 | 6.87 | 6.87 | 6.65 | 6.65 | 6.25 | -1.63% | 18,237 |
| Aug 31, 2026 | 6.74 | 6.78 | 6.52 | 6.76 | 6.35 | - | 8,397 |
| Aug 28, 2026 | 7.10 | 7.23 | 6.95 | 6.96 | 6.35 | -4.40% | 56,455 |
| Aug 27, 2026 | 7.41 | 7.41 | 7.20 | 7.28 | 6.65 | - | 15,062 |
| Aug 26, 2026 | 7.30 | 7.36 | 7.19 | 7.28 | 6.65 | -1.49% | 18,181 |
| Aug 25, 2026 | 6.81 | 7.41 | 6.81 | 7.39 | 6.75 | 8.36% | 15,168 |
| Aug 24, 2026 | 7.10 | 7.18 | 6.81 | 6.82 | 6.23 | -3.67% | 13,064 |
| Aug 21, 2026 | 6.54 | 7.11 | 6.54 | 7.08 | 6.46 | 15.12% | 106,406 |
| Aug 20, 2026 | 6.46 | 6.46 | 6.03 | 6.15 | 5.61 | -0.97% | 47,633 |