Harvest Robinhood Enhanced High Income Shares ETF (TSX:HODY)
Canada · Delayed Price · Currency is CAD 5.47
+0.04 (0.74%)
At close: May 21, 2026
TSX:HODY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 5.40 | 5.41 | 5.40 | 5.41 | - | -0.37% | - |
| May 20, 2026 | 5.34 | 5.46 | 5.30 | 5.43 | 5.43 | 2.07% | 18,268 |
| May 19, 2026 | 5.40 | 5.40 | 5.26 | 5.32 | 5.32 | -3.62% | 56,837 |
| May 15, 2026 | 5.63 | 5.63 | 5.47 | 5.52 | 5.52 | -4.83% | 18,607 |
| May 14, 2026 | 5.44 | 5.89 | 5.36 | 5.80 | 5.80 | 5.94% | 28,402 |
| May 13, 2026 | 5.51 | 5.51 | 5.35 | 5.48 | 5.48 | -1.88% | 17,633 |
| May 12, 2026 | 5.67 | 5.69 | 5.45 | 5.58 | 5.58 | -3.29% | 18,201 |
| May 11, 2026 | 5.49 | 5.79 | 5.30 | 5.77 | 5.77 | 5.68% | 23,833 |
| May 8, 2026 | 5.40 | 5.46 | 5.25 | 5.46 | 5.46 | 1.11% | 14,958 |
| May 7, 2026 | 5.66 | 5.66 | 5.34 | 5.40 | 5.40 | -3.91% | 32,166 |
| May 6, 2026 | 5.45 | 5.64 | 5.40 | 5.62 | 5.62 | 3.12% | 19,739 |
| May 5, 2026 | 5.47 | 5.53 | 5.42 | 5.45 | 5.45 | 0.93% | 77,116 |
| May 4, 2026 | 5.31 | 5.52 | 5.31 | 5.40 | 5.40 | 4.45% | 23,290 |
| May 1, 2026 | 5.17 | 5.28 | 5.14 | 5.17 | 5.17 | 0.58% | 29,362 |
| Apr 30, 2026 | 5.05 | 5.16 | 4.99 | 5.14 | 5.14 | -1.72% | 15,082 |
| Apr 29, 2026 | 5.24 | 5.42 | 5.14 | 5.23 | 5.01 | -14.47% | 246,063 |
| Apr 28, 2026 | 6.12 | 6.17 | 6.04 | 6.12 | 5.86 | -2.00% | 18,726 |
| Apr 27, 2026 | 6.19 | 6.32 | 6.19 | 6.24 | 5.98 | -0.48% | 59,565 |
| Apr 24, 2026 | 6.27 | 6.31 | 6.19 | 6.27 | 6.01 | 1.13% | 8,182 |
| Apr 23, 2026 | 6.48 | 6.48 | 6.12 | 6.20 | 5.94 | -5.20% | 12,905 |
| Apr 22, 2026 | 6.57 | 6.65 | 6.54 | 6.54 | 6.26 | 2.03% | 5,001 |
| Apr 21, 2026 | 6.71 | 6.71 | 6.41 | 6.41 | 6.14 | -5.46% | 6,260 |
| Apr 20, 2026 | 6.80 | 6.80 | 6.61 | 6.78 | 6.49 | -0.15% | 8,340 |
| Apr 17, 2026 | 6.72 | 6.90 | 6.72 | 6.79 | 6.50 | 3.74% | 7,189 |
| Apr 16, 2026 | 6.69 | 6.69 | 6.36 | 6.55 | 6.27 | -0.38% | 19,542 |
| Apr 15, 2026 | 6.32 | 6.57 | 6.23 | 6.57 | 6.29 | 9.14% | 30,242 |
| Apr 14, 2026 | 5.85 | 6.04 | 5.85 | 6.02 | 5.77 | 10.05% | 14,065 |
| Apr 13, 2026 | 5.14 | 5.47 | 5.14 | 5.47 | 5.24 | 3.40% | 2,654 |
| Apr 10, 2026 | 5.28 | 5.33 | 5.24 | 5.29 | 5.07 | -1.03% | 8,614 |
| Apr 9, 2026 | 5.37 | 5.52 | 5.24 | 5.35 | 5.12 | -2.82% | 8,929 |
| Apr 8, 2026 | 5.80 | 5.83 | 5.45 | 5.50 | 5.27 | 3.29% | 17,935 |
| Apr 7, 2026 | 5.25 | 5.33 | 5.10 | 5.33 | 5.10 | -0.75% | 18,113 |
| Apr 6, 2026 | 5.37 | 5.40 | 5.27 | 5.37 | 5.14 | 1.80% | 7,612 |
| Apr 2, 2026 | 5.04 | 5.29 | 4.98 | 5.27 | 5.05 | -2.04% | 16,829 |
| Apr 1, 2026 | 5.47 | 5.47 | 5.35 | 5.38 | 5.15 | 1.80% | 34,224 |
| Mar 31, 2026 | 5.00 | 5.30 | 4.95 | 5.29 | 5.06 | 2.62% | 9,628 |
| Mar 30, 2026 | 5.29 | 5.33 | 5.00 | 5.15 | 4.72 | -1.34% | 10,078 |
| Mar 27, 2026 | 5.45 | 5.45 | 5.21 | 5.22 | 4.79 | -6.79% | 54,491 |
| Mar 26, 2026 | 5.76 | 5.76 | 5.56 | 5.60 | 5.14 | -3.28% | 6,579 |
| Mar 25, 2026 | 5.70 | 5.92 | 5.70 | 5.79 | 5.31 | 6.04% | 33,743 |
| Mar 24, 2026 | 5.60 | 5.60 | 5.41 | 5.46 | 5.01 | -4.88% | 13,641 |
| Mar 23, 2026 | 5.71 | 5.80 | 5.66 | 5.74 | 5.26 | 3.05% | 11,467 |
| Mar 20, 2026 | 5.84 | 5.84 | 5.50 | 5.57 | 5.11 | -5.59% | 31,034 |
| Mar 19, 2026 | 5.75 | 5.95 | 5.74 | 5.90 | 5.41 | -0.92% | 20,049 |
| Mar 18, 2026 | 6.11 | 6.11 | 5.94 | 5.96 | 5.46 | -3.17% | 11,265 |
| Mar 17, 2026 | 6.06 | 6.17 | 6.06 | 6.15 | 5.64 | 3.36% | 11,930 |
| Mar 16, 2026 | 5.86 | 5.98 | 5.84 | 5.95 | 5.46 | 2.59% | 10,942 |
| Mar 13, 2026 | 5.98 | 5.98 | 5.75 | 5.80 | 5.32 | -3.17% | 39,545 |
| Mar 12, 2026 | 6.11 | 6.11 | 5.91 | 5.99 | 5.49 | -2.60% | 25,272 |
| Mar 11, 2026 | 6.24 | 6.24 | 6.04 | 6.15 | 5.64 | - | 28,782 |