Harvest Robinhood Enhanced High Income Shares ETF (TSX:HODY)
Canada · Delayed Price · Currency is CAD 6.12
-0.13 (-2.00%)
At close: Apr 28, 2026
TSX:HODY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 6.12 | 6.17 | 6.04 | 6.12 | 6.12 | -2.00% | 18,726 |
| Apr 27, 2026 | 6.19 | 6.32 | 6.19 | 6.24 | 6.24 | -0.48% | 59,565 |
| Apr 24, 2026 | 6.27 | 6.31 | 6.19 | 6.27 | 6.27 | 1.13% | 8,182 |
| Apr 23, 2026 | 6.48 | 6.48 | 6.12 | 6.20 | 6.20 | -5.20% | 12,905 |
| Apr 22, 2026 | 6.57 | 6.65 | 6.54 | 6.54 | 6.54 | 2.03% | 5,001 |
| Apr 21, 2026 | 6.71 | 6.71 | 6.41 | 6.41 | 6.41 | -5.46% | 6,260 |
| Apr 20, 2026 | 6.80 | 6.80 | 6.61 | 6.78 | 6.78 | -0.15% | 8,340 |
| Apr 17, 2026 | 6.72 | 6.90 | 6.72 | 6.79 | 6.79 | 3.74% | 7,189 |
| Apr 16, 2026 | 6.69 | 6.69 | 6.36 | 6.55 | 6.55 | -0.38% | 19,542 |
| Apr 15, 2026 | 6.32 | 6.57 | 6.23 | 6.57 | 6.57 | 9.14% | 30,242 |
| Apr 14, 2026 | 5.85 | 6.04 | 5.85 | 6.02 | 6.02 | 10.05% | 14,065 |
| Apr 13, 2026 | 5.14 | 5.47 | 5.14 | 5.47 | 5.47 | 3.40% | 2,654 |
| Apr 10, 2026 | 5.28 | 5.33 | 5.24 | 5.29 | 5.29 | -1.03% | 8,614 |
| Apr 9, 2026 | 5.37 | 5.52 | 5.24 | 5.35 | 5.35 | -2.82% | 8,929 |
| Apr 8, 2026 | 5.80 | 5.83 | 5.45 | 5.50 | 5.50 | 3.29% | 17,935 |
| Apr 7, 2026 | 5.25 | 5.33 | 5.10 | 5.33 | 5.33 | -0.75% | 18,113 |
| Apr 6, 2026 | 5.37 | 5.40 | 5.27 | 5.37 | 5.37 | 1.80% | 7,612 |
| Apr 2, 2026 | 5.04 | 5.29 | 4.98 | 5.27 | 5.27 | -2.04% | 16,829 |
| Apr 1, 2026 | 5.47 | 5.47 | 5.35 | 5.38 | 5.38 | 1.80% | 34,224 |
| Mar 31, 2026 | 5.00 | 5.30 | 4.95 | 5.29 | 5.29 | 2.62% | 9,628 |
| Mar 30, 2026 | 5.29 | 5.33 | 5.00 | 5.15 | 4.93 | -1.34% | 10,078 |
| Mar 27, 2026 | 5.45 | 5.45 | 5.21 | 5.22 | 5.00 | -6.79% | 54,491 |
| Mar 26, 2026 | 5.76 | 5.76 | 5.56 | 5.60 | 5.36 | -3.28% | 6,579 |
| Mar 25, 2026 | 5.70 | 5.92 | 5.70 | 5.79 | 5.54 | 6.04% | 33,743 |
| Mar 24, 2026 | 5.60 | 5.60 | 5.41 | 5.46 | 5.23 | -4.88% | 13,641 |
| Mar 23, 2026 | 5.71 | 5.80 | 5.66 | 5.74 | 5.49 | 3.05% | 11,467 |
| Mar 20, 2026 | 5.84 | 5.84 | 5.50 | 5.57 | 5.33 | -5.59% | 31,034 |
| Mar 19, 2026 | 5.75 | 5.95 | 5.74 | 5.90 | 5.65 | -0.92% | 20,049 |
| Mar 18, 2026 | 6.11 | 6.11 | 5.94 | 5.96 | 5.70 | -3.17% | 11,265 |
| Mar 17, 2026 | 6.06 | 6.17 | 6.06 | 6.15 | 5.89 | 3.36% | 11,930 |
| Mar 16, 2026 | 5.86 | 5.98 | 5.84 | 5.95 | 5.70 | 2.59% | 10,942 |
| Mar 13, 2026 | 5.98 | 5.98 | 5.75 | 5.80 | 5.55 | -3.17% | 39,545 |
| Mar 12, 2026 | 6.11 | 6.11 | 5.91 | 5.99 | 5.73 | -2.60% | 25,272 |
| Mar 11, 2026 | 6.24 | 6.24 | 6.04 | 6.15 | 5.89 | - | 28,782 |
| Mar 10, 2026 | 6.34 | 6.34 | 6.08 | 6.15 | 5.89 | -0.49% | 25,925 |
| Mar 9, 2026 | 5.95 | 6.19 | 5.95 | 6.18 | 5.92 | 3.00% | 23,084 |
| Mar 6, 2026 | 6.00 | 6.15 | 5.97 | 6.00 | 5.74 | -5.29% | 42,824 |
| Mar 5, 2026 | 6.46 | 6.61 | 6.22 | 6.34 | 6.06 | -1.86% | 6,429 |
| Mar 4, 2026 | 6.32 | 6.54 | 6.32 | 6.46 | 6.18 | 8.67% | 41,130 |
| Mar 3, 2026 | 5.89 | 6.00 | 5.62 | 5.94 | 5.69 | -3.49% | 17,060 |
| Mar 2, 2026 | 5.74 | 6.24 | 5.73 | 6.16 | 5.89 | 4.50% | 21,563 |
| Feb 27, 2026 | 6.05 | 6.05 | 5.83 | 5.89 | 5.64 | -8.68% | 16,896 |
| Feb 26, 2026 | 6.26 | 6.48 | 6.24 | 6.45 | 5.96 | 2.71% | 24,190 |
| Feb 25, 2026 | 6.14 | 6.33 | 6.07 | 6.28 | 5.81 | 6.35% | 71,329 |
| Feb 24, 2026 | 5.72 | 5.95 | 5.58 | 5.91 | 5.46 | 2.52% | 9,309 |
| Feb 23, 2026 | 6.03 | 6.03 | 5.74 | 5.76 | 5.33 | -6.34% | 20,147 |
| Feb 20, 2026 | 6.30 | 6.31 | 6.14 | 6.15 | 5.69 | 0.82% | 8,641 |
| Feb 19, 2026 | 6.00 | 6.14 | 5.93 | 6.10 | 5.64 | 0.33% | 21,021 |
| Feb 18, 2026 | 6.03 | 6.31 | 5.97 | 6.08 | 5.62 | 0.41% | 5,888 |
| Feb 17, 2026 | 6.00 | 6.17 | 5.84 | 6.06 | 5.60 | -0.25% | 32,201 |