Harvest Robinhood Enhanced High Income Shares ETF (TSX:HODY)
Canada · Delayed Price · Currency is CAD 8.15
+0.11 (1.37%)
At close: Sep 22, 2026
TSX:HODY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 8.00 | 8.23 | 8.00 | 8.15 | 8.15 | 1.37% | 10,573 |
| Sep 21, 2026 | 8.09 | 8.20 | 7.93 | 8.04 | 8.04 | 3.47% | 69,625 |
| Sep 18, 2026 | 7.34 | 7.83 | 7.32 | 7.77 | 7.77 | 8.98% | 32,985 |
| Sep 17, 2026 | 7.19 | 7.19 | 6.94 | 7.13 | 7.13 | 5.32% | 9,521 |
| Sep 16, 2026 | 7.04 | 7.04 | 6.56 | 6.77 | 6.77 | -5.45% | 27,161 |
| Sep 15, 2026 | 7.29 | 7.29 | 6.88 | 7.16 | 7.16 | -3.11% | 40,996 |
| Sep 14, 2026 | 7.44 | 7.50 | 7.36 | 7.39 | 7.39 | 1.65% | 14,825 |
| Sep 11, 2026 | 7.39 | 7.42 | 7.17 | 7.27 | 7.27 | -0.14% | 12,607 |
| Sep 10, 2026 | 7.25 | 7.44 | 7.20 | 7.28 | 7.28 | -1.56% | 17,886 |
| Sep 9, 2026 | 7.63 | 7.63 | 7.39 | 7.40 | 7.40 | -1.40% | 27,214 |
| Sep 8, 2026 | 8.00 | 8.00 | 7.50 | 7.50 | 7.50 | -4.09% | 11,893 |
| Sep 4, 2026 | 7.81 | 7.97 | 7.72 | 7.82 | 7.82 | -1.64% | 7,916 |
| Sep 3, 2026 | 7.28 | 7.95 | 7.27 | 7.95 | 7.95 | 15.38% | 64,545 |
| Sep 2, 2026 | 6.92 | 6.92 | 6.80 | 6.89 | 6.89 | 3.61% | 4,823 |
| Sep 1, 2026 | 6.87 | 6.87 | 6.65 | 6.65 | 6.65 | -1.63% | 18,237 |
| Aug 31, 2026 | 6.74 | 6.78 | 6.52 | 6.76 | 6.76 | - | 8,397 |
| Aug 28, 2026 | 7.10 | 7.23 | 6.95 | 6.96 | 6.76 | -4.40% | 56,455 |
| Aug 27, 2026 | 7.41 | 7.41 | 7.20 | 7.28 | 7.07 | - | 15,062 |
| Aug 26, 2026 | 7.30 | 7.36 | 7.19 | 7.28 | 7.07 | -1.49% | 18,181 |
| Aug 25, 2026 | 6.81 | 7.41 | 6.81 | 7.39 | 7.18 | 8.36% | 15,168 |
| Aug 24, 2026 | 7.10 | 7.18 | 6.81 | 6.82 | 6.62 | -3.67% | 13,064 |
| Aug 21, 2026 | 6.54 | 7.11 | 6.54 | 7.08 | 6.88 | 15.12% | 106,406 |
| Aug 20, 2026 | 6.46 | 6.46 | 6.03 | 6.15 | 5.97 | -0.97% | 47,633 |
| Aug 19, 2026 | 6.03 | 6.45 | 5.94 | 6.21 | 6.03 | 5.17% | 54,485 |
| Aug 18, 2026 | 6.10 | 6.10 | 5.91 | 5.91 | 5.74 | -5.52% | 40,655 |
| Aug 17, 2026 | 6.16 | 6.29 | 6.16 | 6.25 | 6.07 | 0.81% | 5,434 |
| Aug 14, 2026 | 6.45 | 6.45 | 6.19 | 6.20 | 6.02 | -4.62% | 16,101 |
| Aug 13, 2026 | 6.30 | 6.55 | 6.30 | 6.50 | 6.31 | 5.26% | 11,758 |
| Aug 12, 2026 | 6.17 | 6.20 | 6.08 | 6.18 | 6.00 | 1.40% | 21,226 |
| Aug 11, 2026 | 6.08 | 6.12 | 6.04 | 6.09 | 5.92 | -1.30% | 5,561 |
| Aug 10, 2026 | 6.07 | 6.17 | 5.99 | 6.17 | 5.99 | 2.15% | 17,562 |
| Aug 7, 2026 | 6.03 | 6.22 | 5.99 | 6.04 | 5.87 | 2.72% | 22,160 |
| Aug 6, 2026 | 5.89 | 5.98 | 5.86 | 5.88 | 5.71 | -4.23% | 18,854 |
| Aug 5, 2026 | 6.10 | 6.22 | 6.07 | 6.14 | 5.96 | 0.66% | 11,441 |
| Aug 4, 2026 | 6.14 | 6.22 | 5.85 | 6.10 | 5.92 | 9.71% | 28,041 |
| Jul 31, 2026 | 5.57 | 5.67 | 5.33 | 5.56 | 5.40 | 0.54% | 40,052 |
| Jul 30, 2026 | 6.06 | 6.06 | 5.73 | 5.73 | 5.37 | -4.34% | 73,487 |
| Jul 29, 2026 | 6.25 | 6.25 | 5.93 | 5.99 | 5.61 | -4.16% | 17,084 |
| Jul 28, 2026 | 6.30 | 6.32 | 5.90 | 6.25 | 5.86 | -3.70% | 11,135 |
| Jul 27, 2026 | 6.57 | 6.64 | 6.32 | 6.49 | 6.08 | 1.80% | 10,220 |
| Jul 24, 2026 | 6.88 | 6.88 | 6.35 | 6.38 | 5.98 | -8.14% | 22,975 |
| Jul 23, 2026 | 6.92 | 7.08 | 6.79 | 6.94 | 6.51 | -3.21% | 16,585 |
| Jul 22, 2026 | 7.20 | 7.32 | 7.17 | 7.17 | 6.72 | -1.65% | 6,972 |
| Jul 21, 2026 | 7.09 | 7.37 | 7.09 | 7.29 | 6.83 | 8.32% | 8,416 |
| Jul 20, 2026 | 7.01 | 7.01 | 6.73 | 6.73 | 6.31 | -0.30% | 8,536 |
| Jul 17, 2026 | 6.84 | 7.08 | 6.49 | 6.75 | 6.33 | -7.15% | 26,667 |
| Jul 16, 2026 | 7.84 | 7.84 | 7.27 | 7.27 | 6.81 | -8.32% | 8,660 |
| Jul 15, 2026 | 7.79 | 7.95 | 7.72 | 7.93 | 7.43 | 1.93% | 14,004 |
| Jul 14, 2026 | 7.68 | 7.78 | 7.50 | 7.78 | 7.29 | 2.91% | 6,514 |
| Jul 13, 2026 | 7.70 | 7.70 | 7.50 | 7.56 | 7.09 | -2.07% | 11,597 |