Harvest Robinhood Enhanced High Income Shares ETF (TSX:HODY)
Canada · Delayed Price · Currency is CAD 6.96
-0.06 (-0.85%)
At close: Jun 30, 2026
TSX:HODY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 7.13 | 7.13 | 6.95 | 6.96 | 6.96 | -0.85% | 6,318 |
| Jun 29, 2026 | 7.10 | 7.29 | 6.98 | 7.22 | 7.02 | 2.56% | 17,788 |
| Jun 26, 2026 | 6.57 | 7.04 | 6.57 | 7.04 | 6.84 | 6.18% | 19,574 |
| Jun 25, 2026 | 6.66 | 6.82 | 6.61 | 6.63 | 6.45 | -4.47% | 12,776 |
| Jun 24, 2026 | 7.36 | 7.36 | 6.86 | 6.94 | 6.75 | -5.32% | 14,079 |
| Jun 23, 2026 | 7.26 | 7.50 | 7.26 | 7.33 | 7.13 | -1.21% | 5,312 |
| Jun 22, 2026 | 7.60 | 7.85 | 7.41 | 7.42 | 7.21 | -1.98% | 109,613 |
| Jun 19, 2026 | 7.21 | 7.69 | 7.21 | 7.57 | 7.36 | -0.53% | 1,916 |
| Jun 18, 2026 | 7.54 | 7.64 | 7.33 | 7.61 | 7.40 | 2.98% | 11,358 |
| Jun 17, 2026 | 6.76 | 7.62 | 6.76 | 7.39 | 7.19 | 7.73% | 37,623 |
| Jun 16, 2026 | 7.05 | 7.14 | 6.73 | 6.86 | 6.67 | -0.72% | 10,766 |
| Jun 15, 2026 | 6.96 | 7.06 | 6.90 | 6.91 | 6.72 | 4.70% | 23,556 |
| Jun 12, 2026 | 6.55 | 6.75 | 6.46 | 6.60 | 6.42 | 0.76% | 18,873 |
| Jun 11, 2026 | 6.32 | 6.62 | 6.14 | 6.55 | 6.37 | 6.68% | 37,947 |
| Jun 10, 2026 | 5.92 | 6.41 | 5.92 | 6.14 | 5.97 | 2.68% | 26,640 |
| Jun 9, 2026 | 6.12 | 6.24 | 5.63 | 5.98 | 5.81 | -1.48% | 18,576 |
| Jun 8, 2026 | 6.02 | 6.08 | 5.92 | 6.07 | 5.90 | 3.94% | 14,315 |
| Jun 5, 2026 | 6.21 | 6.21 | 5.66 | 5.84 | 5.68 | -6.26% | 31,960 |
| Jun 4, 2026 | 5.86 | 6.23 | 5.86 | 6.23 | 6.06 | 6.13% | 29,476 |
| Jun 3, 2026 | 6.09 | 6.09 | 5.85 | 5.87 | 5.71 | -4.55% | 18,000 |
| Jun 2, 2026 | 6.11 | 6.20 | 6.08 | 6.15 | 5.98 | -3.00% | 14,831 |
| Jun 1, 2026 | 6.20 | 6.40 | 5.96 | 6.34 | 6.16 | -2.46% | 48,724 |
| May 29, 2026 | 5.96 | 6.50 | 5.91 | 6.50 | 6.32 | 9.98% | 56,118 |
| May 28, 2026 | 5.47 | 6.11 | 5.35 | 6.11 | 5.75 | 10.49% | 48,595 |
| May 27, 2026 | 5.39 | 5.54 | 5.34 | 5.53 | 5.20 | 3.17% | 31,515 |
| May 26, 2026 | 5.39 | 5.44 | 5.32 | 5.36 | 5.04 | -3.42% | 93,023 |
| May 25, 2026 | 5.55 | 5.60 | 5.26 | 5.55 | 5.22 | 4.72% | 44,359 |
| May 22, 2026 | 5.56 | 5.56 | 5.29 | 5.30 | 4.98 | -3.11% | 29,684 |
| May 21, 2026 | 5.44 | 5.52 | 5.40 | 5.47 | 5.14 | 0.74% | 11,501 |
| May 20, 2026 | 5.34 | 5.46 | 5.30 | 5.43 | 5.11 | 2.07% | 18,268 |
| May 19, 2026 | 5.40 | 5.40 | 5.26 | 5.32 | 5.00 | -3.62% | 56,837 |
| May 15, 2026 | 5.63 | 5.63 | 5.47 | 5.52 | 5.19 | -4.83% | 18,607 |
| May 14, 2026 | 5.44 | 5.89 | 5.36 | 5.80 | 5.45 | 5.94% | 28,402 |
| May 13, 2026 | 5.51 | 5.51 | 5.35 | 5.48 | 5.15 | -1.88% | 17,633 |
| May 12, 2026 | 5.67 | 5.69 | 5.45 | 5.58 | 5.25 | -3.29% | 18,201 |
| May 11, 2026 | 5.49 | 5.79 | 5.30 | 5.77 | 5.43 | 5.68% | 23,833 |
| May 8, 2026 | 5.40 | 5.46 | 5.25 | 5.46 | 5.13 | 1.11% | 14,958 |
| May 7, 2026 | 5.66 | 5.66 | 5.34 | 5.40 | 5.08 | -3.91% | 32,166 |
| May 6, 2026 | 5.45 | 5.64 | 5.40 | 5.62 | 5.29 | 3.12% | 19,739 |
| May 5, 2026 | 5.47 | 5.53 | 5.42 | 5.45 | 5.13 | 0.93% | 77,116 |
| May 4, 2026 | 5.31 | 5.52 | 5.31 | 5.40 | 5.08 | 4.45% | 23,290 |
| May 1, 2026 | 5.17 | 5.28 | 5.14 | 5.17 | 4.86 | 0.58% | 29,362 |
| Apr 30, 2026 | 5.05 | 5.16 | 4.99 | 5.14 | 4.83 | 2.59% | 15,082 |
| Apr 29, 2026 | 5.24 | 5.42 | 5.14 | 5.23 | 4.71 | -14.47% | 246,063 |
| Apr 28, 2026 | 6.12 | 6.17 | 6.04 | 6.12 | 5.51 | -2.00% | 18,726 |
| Apr 27, 2026 | 6.19 | 6.32 | 6.19 | 6.24 | 5.62 | -0.48% | 59,565 |
| Apr 24, 2026 | 6.27 | 6.31 | 6.19 | 6.27 | 5.65 | 1.13% | 8,182 |
| Apr 23, 2026 | 6.48 | 6.48 | 6.12 | 6.20 | 5.59 | -5.20% | 12,905 |
| Apr 22, 2026 | 6.57 | 6.65 | 6.54 | 6.54 | 5.89 | 2.03% | 5,001 |
| Apr 21, 2026 | 6.71 | 6.71 | 6.41 | 6.41 | 5.77 | -5.46% | 6,260 |