Harvest Robinhood Enhanced High Income Shares ETF (TSX:HODY)
Canada · Delayed Price · Currency is CAD 6.50
+0.33 (5.26%)
Aug 13, 2026, 3:55 PM EST
TSX:HODY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 6.30 | 6.55 | 6.30 | 6.50 | 6.50 | 5.26% | 11,758 |
| Aug 12, 2026 | 6.17 | 6.20 | 6.08 | 6.18 | 6.18 | 1.40% | 21,226 |
| Aug 11, 2026 | 6.08 | 6.12 | 6.04 | 6.09 | 6.09 | -1.30% | 5,561 |
| Aug 10, 2026 | 6.07 | 6.17 | 5.99 | 6.17 | 6.17 | 2.15% | 17,562 |
| Aug 7, 2026 | 6.03 | 6.22 | 5.99 | 6.04 | 6.04 | 2.72% | 22,160 |
| Aug 6, 2026 | 5.89 | 5.98 | 5.86 | 5.88 | 5.88 | -4.23% | 18,854 |
| Aug 5, 2026 | 6.10 | 6.22 | 6.07 | 6.14 | 6.14 | 0.66% | 11,441 |
| Aug 4, 2026 | 6.14 | 6.22 | 5.85 | 6.10 | 6.10 | 9.71% | 28,041 |
| Jul 31, 2026 | 5.57 | 5.67 | 5.33 | 5.56 | 5.56 | 0.54% | 40,052 |
| Jul 30, 2026 | 6.06 | 6.06 | 5.73 | 5.73 | 5.53 | -4.34% | 73,487 |
| Jul 29, 2026 | 6.25 | 6.25 | 5.93 | 5.99 | 5.78 | -4.16% | 17,084 |
| Jul 28, 2026 | 6.30 | 6.32 | 5.90 | 6.25 | 6.03 | -3.70% | 11,135 |
| Jul 27, 2026 | 6.57 | 6.64 | 6.32 | 6.49 | 6.26 | 1.80% | 10,220 |
| Jul 24, 2026 | 6.88 | 6.88 | 6.35 | 6.38 | 6.15 | -8.14% | 22,975 |
| Jul 23, 2026 | 6.92 | 7.08 | 6.79 | 6.94 | 6.70 | -3.21% | 16,585 |
| Jul 22, 2026 | 7.20 | 7.32 | 7.17 | 7.17 | 6.92 | -1.65% | 6,972 |
| Jul 21, 2026 | 7.09 | 7.37 | 7.09 | 7.29 | 7.04 | 8.32% | 8,416 |
| Jul 20, 2026 | 7.01 | 7.01 | 6.73 | 6.73 | 6.50 | -0.30% | 8,536 |
| Jul 17, 2026 | 6.84 | 7.08 | 6.49 | 6.75 | 6.51 | -7.15% | 26,667 |
| Jul 16, 2026 | 7.84 | 7.84 | 7.27 | 7.27 | 7.02 | -8.32% | 8,660 |
| Jul 15, 2026 | 7.79 | 7.95 | 7.72 | 7.93 | 7.65 | 1.93% | 14,004 |
| Jul 14, 2026 | 7.68 | 7.78 | 7.50 | 7.78 | 7.51 | 2.91% | 6,514 |
| Jul 13, 2026 | 7.70 | 7.70 | 7.50 | 7.56 | 7.30 | -2.07% | 11,597 |
| Jul 10, 2026 | 8.17 | 8.17 | 7.66 | 7.72 | 7.45 | -2.40% | 14,096 |
| Jul 9, 2026 | 7.80 | 8.01 | 7.80 | 7.91 | 7.63 | 1.93% | 2,940 |
| Jul 8, 2026 | 7.74 | 7.82 | 7.67 | 7.76 | 7.49 | -0.64% | 8,729 |
| Jul 7, 2026 | 7.86 | 8.02 | 7.75 | 7.81 | 7.54 | -2.98% | 3,113 |
| Jul 6, 2026 | 7.47 | 8.10 | 7.47 | 8.05 | 7.77 | 2.81% | 28,870 |
| Jul 3, 2026 | 7.72 | 7.83 | 7.72 | 7.83 | 7.56 | 1.16% | 17,800 |
| Jul 2, 2026 | 7.96 | 8.15 | 7.70 | 7.74 | 7.47 | 11.21% | 58,171 |
| Jun 30, 2026 | 7.13 | 7.13 | 6.95 | 6.96 | 6.72 | -0.85% | 6,318 |
| Jun 29, 2026 | 7.10 | 7.29 | 6.98 | 7.22 | 6.77 | 2.56% | 17,788 |
| Jun 26, 2026 | 6.57 | 7.04 | 6.57 | 7.04 | 6.61 | 6.18% | 19,574 |
| Jun 25, 2026 | 6.66 | 6.82 | 6.61 | 6.63 | 6.22 | -4.47% | 12,776 |
| Jun 24, 2026 | 7.36 | 7.36 | 6.86 | 6.94 | 6.51 | -5.32% | 14,079 |
| Jun 23, 2026 | 7.26 | 7.50 | 7.26 | 7.33 | 6.88 | -1.21% | 5,312 |
| Jun 22, 2026 | 7.60 | 7.85 | 7.41 | 7.42 | 6.96 | -1.98% | 109,613 |
| Jun 19, 2026 | 7.21 | 7.69 | 7.21 | 7.57 | 7.10 | -0.53% | 1,916 |
| Jun 18, 2026 | 7.54 | 7.64 | 7.33 | 7.61 | 7.14 | 2.98% | 11,358 |
| Jun 17, 2026 | 6.76 | 7.62 | 6.76 | 7.39 | 6.93 | 7.73% | 37,623 |
| Jun 16, 2026 | 7.05 | 7.14 | 6.73 | 6.86 | 6.44 | -0.72% | 10,766 |
| Jun 15, 2026 | 6.96 | 7.06 | 6.90 | 6.91 | 6.48 | 4.70% | 23,556 |
| Jun 12, 2026 | 6.55 | 6.75 | 6.46 | 6.60 | 6.19 | 0.76% | 18,873 |
| Jun 11, 2026 | 6.32 | 6.62 | 6.14 | 6.55 | 6.15 | 6.68% | 37,947 |
| Jun 10, 2026 | 5.92 | 6.41 | 5.92 | 6.14 | 5.76 | 2.68% | 26,640 |
| Jun 9, 2026 | 6.12 | 6.24 | 5.63 | 5.98 | 5.61 | -1.48% | 18,576 |
| Jun 8, 2026 | 6.02 | 6.08 | 5.92 | 6.07 | 5.70 | 3.94% | 14,315 |
| Jun 5, 2026 | 6.21 | 6.21 | 5.66 | 5.84 | 5.48 | -6.26% | 31,960 |
| Jun 4, 2026 | 5.86 | 6.23 | 5.86 | 6.23 | 5.85 | 6.13% | 29,476 |
| Jun 3, 2026 | 6.09 | 6.09 | 5.85 | 5.87 | 5.51 | -4.55% | 18,000 |