TSX:HOM.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2025	13.21	13.21	13.03	13.10	13.10	-1.87%	3,682
May 27, 2025	13.05	13.35	13.05	13.35	13.35	2.69%	6,000
May 26, 2025	13.31	13.35	13.00	13.00	13.00	-1.52%	2,440
May 23, 2025	13.06	13.29	13.06	13.20	13.20	0.92%	7,939
May 22, 2025	13.09	13.19	13.08	13.08	13.08	0.62%	2,100
May 21, 2025	13.19	13.27	13.00	13.00	13.00	-2.62%	2,538
May 20, 2025	13.15	13.35	13.12	13.35	13.35	0.07%	3,533
May 16, 2025	13.18	13.34	13.01	13.34	13.34	0.98%	2,516
May 15, 2025	13.15	13.21	13.00	13.21	13.21	0.30%	8,700
May 14, 2025	12.96	13.17	12.87	13.17	13.17	3.38%	6,300
May 13, 2025	12.86	13.15	12.74	12.74	12.74	-2.00%	38,106
May 12, 2025	13.05	13.07	12.88	13.00	13.00	-0.99%	7,400
May 9, 2025	13.11	13.39	13.11	13.13	13.13	-0.30%	2,300
May 8, 2025	13.17	13.31	13.08	13.17	13.17	-1.72%	77,300
May 7, 2025	13.10	13.40	13.04	13.40	13.40	1.90%	2,700
May 6, 2025	12.99	13.15	12.90	13.15	13.15	1.86%	3,521
May 5, 2025	12.70	12.91	12.70	12.91	12.91	1.33%	36,915
May 2, 2025	12.56	12.74	12.56	12.74	12.74	2.17%	7,100
May 1, 2025	12.32	12.56	12.32	12.47	12.47	-0.16%	11,800
Apr 30, 2025	12.31	12.49	12.20	12.49	12.49	0.40%	12,400
Apr 29, 2025	12.36	12.44	12.33	12.44	12.39	0.65%	11,000
Apr 28, 2025	12.39	12.43	12.31	12.36	12.31	-0.88%	8,118
Apr 25, 2025	12.28	12.47	12.21	12.47	12.42	1.80%	19,400
Apr 24, 2025	12.15	12.27	12.15	12.25	12.20	0.99%	8,716
Apr 23, 2025	12.23	12.29	12.09	12.13	12.08	-0.82%	29,009
Apr 22, 2025	12.08	12.23	12.08	12.23	12.18	-0.24%	3,000
Apr 21, 2025	12.06	12.26	11.96	12.26	12.21	1.74%	3,337
Apr 17, 2025	12.07	12.20	12.02	12.05	12.00	-	5,032
Apr 16, 2025	12.18	12.24	12.01	12.05	12.00	-0.58%	17,548
Apr 15, 2025	12.28	12.37	12.12	12.12	12.07	-0.90%	17,600
Apr 14, 2025	12.03	12.26	12.01	12.23	12.18	0.08%	11,742
Apr 11, 2025	12.26	12.26	11.99	12.22	12.17	0.74%	3,204
Apr 10, 2025	12.15	12.22	11.91	12.13	12.08	-0.57%	5,900
Apr 9, 2025	11.88	12.33	11.56	12.20	12.15	2.18%	28,300
Apr 8, 2025	12.22	12.24	11.94	11.94	11.90	-1.81%	4,340
Apr 7, 2025	12.50	12.50	12.12	12.16	12.11	-3.11%	29,000
Apr 4, 2025	12.99	12.99	12.48	12.55	12.50	-5.28%	11,700
Apr 3, 2025	13.06	13.25	12.98	13.25	13.20	-	8,400
Apr 2, 2025	13.25	13.33	13.14	13.25	13.20	-	9,600
Apr 1, 2025	13.22	13.37	13.17	13.25	13.20	1.92%	63,426
Mar 31, 2025	13.36	13.38	13.00	13.00	12.95	-1.74%	9,537
Mar 28, 2025	13.16	13.46	13.16	13.23	13.18	0.99%	33,403
Mar 27, 2025	12.99	13.22	12.95	13.10	13.05	1.00%	8,900
Mar 26, 2025	13.01	13.20	12.97	12.97	12.92	0.31%	43,700
Mar 25, 2025	12.84	13.03	12.80	12.93	12.88	1.41%	4,100
Mar 24, 2025	12.84	12.84	12.63	12.75	12.70	-1.47%	3,631
Mar 21, 2025	12.69	12.94	12.62	12.94	12.89	1.81%	15,134
Mar 20, 2025	12.22	12.71	12.22	12.71	12.67	1.84%	2,200
Mar 19, 2025	12.35	12.48	12.24	12.48	12.44	-2.19%	4,600
Mar 18, 2025	12.40	12.76	12.23	12.76	12.71	5.45%	1,910