TSX:HOM.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 25, 2025	13.15	13.15	12.88	12.88	12.88	-1.45%	7,648
Jul 24, 2025	13.15	13.15	13.07	13.07	13.07	-0.61%	7,800
Jul 23, 2025	13.15	13.15	13.15	13.15	13.15	-	8,700
Jul 22, 2025	13.11	13.31	13.11	13.15	13.15	0.61%	8,603
Jul 21, 2025	13.14	13.14	13.07	13.07	13.07	-1.73%	7,000
Jul 18, 2025	13.15	13.30	13.08	13.30	13.30	1.92%	18,100
Jul 17, 2025	13.08	13.11	12.98	13.05	13.05	-0.38%	26,800
Jul 16, 2025	13.22	13.30	13.07	13.10	13.10	-1.50%	2,400
Jul 15, 2025	13.17	13.30	13.15	13.30	13.30	-0.67%	2,500
Jul 14, 2025	13.13	13.39	13.12	13.39	13.39	2.45%	3,012
Jul 11, 2025	13.11	13.20	13.07	13.07	13.07	-1.36%	3,735
Jul 10, 2025	13.20	13.33	13.08	13.25	13.25	-	15,900
Jul 9, 2025	13.25	13.25	13.12	13.25	13.25	-	4,337
Jul 8, 2025	13.42	13.44	13.07	13.25	13.25	-0.23%	6,900
Jul 7, 2025	13.45	13.45	13.28	13.28	13.28	-0.90%	7,836
Jul 4, 2025	13.22	13.40	13.15	13.40	13.40	1.36%	1,700
Jul 3, 2025	13.15	13.25	13.15	13.22	13.22	0.08%	7,900
Jul 2, 2025	13.05	13.21	13.02	13.21	13.21	1.46%	14,744
Jun 30, 2025	13.02	13.08	13.01	13.02	13.02	-1.88%	5,200
Jun 27, 2025	13.11	13.27	13.04	13.27	13.22	1.30%	3,200
Jun 26, 2025	13.06	13.17	13.06	13.10	13.05	-	6,131
Jun 25, 2025	13.10	13.15	13.07	13.10	13.05	-	6,629
Jun 24, 2025	13.03	13.13	13.03	13.10	13.05	0.31%	4,401
Jun 23, 2025	13.07	13.14	13.00	13.06	13.01	-1.14%	14,500
Jun 20, 2025	12.88	13.21	12.88	13.21	13.16	1.38%	5,333
Jun 19, 2025	12.93	13.09	12.93	13.03	12.98	-0.08%	1,535
Jun 18, 2025	13.04	13.18	12.75	13.04	12.99	-	20,000
Jun 17, 2025	13.01	13.06	13.01	13.04	12.99	-1.21%	2,700
Jun 16, 2025	13.04	13.20	13.01	13.20	13.15	0.15%	4,143
Jun 13, 2025	13.08	13.18	13.01	13.18	13.13	1.31%	702
Jun 12, 2025	13.20	13.25	13.01	13.01	12.96	-0.46%	4,100
Jun 11, 2025	13.25	13.25	13.07	13.07	13.02	-1.36%	846
Jun 10, 2025	13.01	13.25	13.01	13.25	13.20	1.92%	2,004
Jun 9, 2025	13.10	13.25	13.00	13.00	12.95	-	5,500
Jun 6, 2025	13.22	13.24	13.00	13.00	12.95	-0.61%	3,700
Jun 5, 2025	13.24	13.24	13.08	13.08	13.03	-1.95%	600
Jun 4, 2025	13.26	13.34	13.25	13.34	13.29	-0.15%	1,600
Jun 3, 2025	12.93	13.36	12.93	13.36	13.31	2.85%	1,700
Jun 2, 2025	13.00	13.13	12.92	12.99	12.94	-0.15%	7,300
May 30, 2025	13.11	13.20	13.00	13.01	12.96	-1.06%	15,517
May 29, 2025	13.32	13.38	12.98	13.15	13.05	0.38%	10,200
May 28, 2025	13.21	13.21	13.03	13.10	13.00	-1.87%	3,700
May 27, 2025	13.05	13.35	13.05	13.35	13.25	2.69%	6,000
May 26, 2025	13.31	13.35	13.00	13.00	12.90	-1.52%	2,440
May 23, 2025	13.06	13.29	13.06	13.20	13.10	0.92%	7,939
May 22, 2025	13.09	13.19	13.08	13.08	12.98	0.62%	2,100
May 21, 2025	13.19	13.27	13.00	13.00	12.90	-2.62%	2,538
May 20, 2025	13.15	13.35	13.12	13.35	13.25	0.07%	3,533
May 16, 2025	13.18	13.34	13.01	13.34	13.24	0.98%	2,516
May 15, 2025	13.15	13.21	13.00	13.21	13.11	0.30%	8,700