BSR Real Estate Investment Trust (TSX:HOM.U)
Canada flag Canada · Delayed Price · Currency is CAD · Price in USD
13.02
-0.25 (-1.88%)
Jun 30, 2025, 4:00 PM EDT

TSX:HOM.U Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 202513.0213.0813.0113.0213.02-1.88%5,200
Jun 27, 202513.1113.2713.0413.2713.221.30%3,200
Jun 26, 202513.0613.1713.0613.1013.05-6,131
Jun 25, 202513.1013.1513.0713.1013.05-6,629
Jun 24, 202513.0313.1313.0313.1013.050.31%4,401
Jun 23, 202513.0713.1413.0013.0613.01-1.14%14,500
Jun 20, 202512.8813.2112.8813.2113.161.38%5,333
Jun 19, 202512.9313.0912.9313.0312.98-0.08%1,535
Jun 18, 202513.0413.1812.7513.0412.99-20,000
Jun 17, 202513.0113.0613.0113.0412.99-1.21%2,700
Jun 16, 202513.0413.2013.0113.2013.150.15%4,143
Jun 13, 202513.0813.1813.0113.1813.131.31%702
Jun 12, 202513.2013.2513.0113.0112.96-0.46%4,100
Jun 11, 202513.2513.2513.0713.0713.02-1.36%846
Jun 10, 202513.0113.2513.0113.2513.201.92%2,004
Jun 9, 202513.1013.2513.0013.0012.95-5,500
Jun 6, 202513.2213.2413.0013.0012.95-0.61%3,700
Jun 5, 202513.2413.2413.0813.0813.03-1.95%600
Jun 4, 202513.2613.3413.2513.3413.29-0.15%1,600
Jun 3, 202512.9313.3612.9313.3613.312.85%1,700
Jun 2, 202513.0013.1312.9212.9912.94-0.15%7,300
May 30, 202513.1113.2013.0013.0113.01-1.06%15,517
May 29, 202513.3213.3812.9813.1513.100.38%10,200
May 28, 202513.2113.2113.0313.1013.05-1.87%3,700
May 27, 202513.0513.3513.0513.3513.302.69%6,000
May 26, 202513.3113.3513.0013.0012.95-1.52%2,440
May 23, 202513.0613.2913.0613.2013.150.92%7,939
May 22, 202513.0913.1913.0813.0813.030.62%2,100
May 21, 202513.1913.2713.0013.0012.95-2.62%2,538
May 20, 202513.1513.3513.1213.3513.300.07%3,533
May 16, 202513.1813.3413.0113.3413.290.98%2,516
May 15, 202513.1513.2113.0013.2113.160.30%8,700
May 14, 202512.9613.1712.8713.1713.123.38%6,300
May 13, 202512.8613.1512.7412.7412.69-2.00%38,106
May 12, 202513.0513.0712.8813.0012.95-0.99%7,400
May 9, 202513.1113.3913.1113.1313.08-0.30%2,300
May 8, 202513.1713.3113.0813.1713.12-1.72%77,300
May 7, 202513.1013.4013.0413.4013.351.90%2,700
May 6, 202512.9913.1512.9013.1513.101.86%3,521
May 5, 202512.7012.9112.7012.9112.861.33%36,915
May 2, 202512.5612.7412.5612.7412.692.17%7,100
May 1, 202512.3212.5612.3212.4712.43-0.16%11,800
Apr 30, 202512.3112.4912.2012.4912.450.40%12,400
Apr 29, 202512.3612.4412.3312.4412.350.65%11,000
Apr 28, 202512.3912.4312.3112.3612.27-0.88%8,118
Apr 25, 202512.2812.4712.2112.4712.381.80%19,400
Apr 24, 202512.1512.2712.1512.2512.160.99%8,716
Apr 23, 202512.2312.2912.0912.1312.04-0.82%29,009
Apr 22, 202512.0812.2312.0812.2312.14-0.24%3,000
Apr 21, 202512.0612.2611.9612.2612.171.74%3,337