TSX:HOM.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2025	13.02	13.08	13.01	13.02	13.02	-1.88%	5,200
Jun 27, 2025	13.11	13.27	13.04	13.27	13.22	1.30%	3,200
Jun 26, 2025	13.06	13.17	13.06	13.10	13.05	-	6,131
Jun 25, 2025	13.10	13.15	13.07	13.10	13.05	-	6,629
Jun 24, 2025	13.03	13.13	13.03	13.10	13.05	0.31%	4,401
Jun 23, 2025	13.07	13.14	13.00	13.06	13.01	-1.14%	14,500
Jun 20, 2025	12.88	13.21	12.88	13.21	13.16	1.38%	5,333
Jun 19, 2025	12.93	13.09	12.93	13.03	12.98	-0.08%	1,535
Jun 18, 2025	13.04	13.18	12.75	13.04	12.99	-	20,000
Jun 17, 2025	13.01	13.06	13.01	13.04	12.99	-1.21%	2,700
Jun 16, 2025	13.04	13.20	13.01	13.20	13.15	0.15%	4,143
Jun 13, 2025	13.08	13.18	13.01	13.18	13.13	1.31%	702
Jun 12, 2025	13.20	13.25	13.01	13.01	12.96	-0.46%	4,100
Jun 11, 2025	13.25	13.25	13.07	13.07	13.02	-1.36%	846
Jun 10, 2025	13.01	13.25	13.01	13.25	13.20	1.92%	2,004
Jun 9, 2025	13.10	13.25	13.00	13.00	12.95	-	5,500
Jun 6, 2025	13.22	13.24	13.00	13.00	12.95	-0.61%	3,700
Jun 5, 2025	13.24	13.24	13.08	13.08	13.03	-1.95%	600
Jun 4, 2025	13.26	13.34	13.25	13.34	13.29	-0.15%	1,600
Jun 3, 2025	12.93	13.36	12.93	13.36	13.31	2.85%	1,700
Jun 2, 2025	13.00	13.13	12.92	12.99	12.94	-0.15%	7,300
May 30, 2025	13.11	13.20	13.00	13.01	13.01	-1.06%	15,517
May 29, 2025	13.32	13.38	12.98	13.15	13.10	0.38%	10,200
May 28, 2025	13.21	13.21	13.03	13.10	13.05	-1.87%	3,700
May 27, 2025	13.05	13.35	13.05	13.35	13.30	2.69%	6,000
May 26, 2025	13.31	13.35	13.00	13.00	12.95	-1.52%	2,440
May 23, 2025	13.06	13.29	13.06	13.20	13.15	0.92%	7,939
May 22, 2025	13.09	13.19	13.08	13.08	13.03	0.62%	2,100
May 21, 2025	13.19	13.27	13.00	13.00	12.95	-2.62%	2,538
May 20, 2025	13.15	13.35	13.12	13.35	13.30	0.07%	3,533
May 16, 2025	13.18	13.34	13.01	13.34	13.29	0.98%	2,516
May 15, 2025	13.15	13.21	13.00	13.21	13.16	0.30%	8,700
May 14, 2025	12.96	13.17	12.87	13.17	13.12	3.38%	6,300
May 13, 2025	12.86	13.15	12.74	12.74	12.69	-2.00%	38,106
May 12, 2025	13.05	13.07	12.88	13.00	12.95	-0.99%	7,400
May 9, 2025	13.11	13.39	13.11	13.13	13.08	-0.30%	2,300
May 8, 2025	13.17	13.31	13.08	13.17	13.12	-1.72%	77,300
May 7, 2025	13.10	13.40	13.04	13.40	13.35	1.90%	2,700
May 6, 2025	12.99	13.15	12.90	13.15	13.10	1.86%	3,521
May 5, 2025	12.70	12.91	12.70	12.91	12.86	1.33%	36,915
May 2, 2025	12.56	12.74	12.56	12.74	12.69	2.17%	7,100
May 1, 2025	12.32	12.56	12.32	12.47	12.43	-0.16%	11,800
Apr 30, 2025	12.31	12.49	12.20	12.49	12.45	0.40%	12,400
Apr 29, 2025	12.36	12.44	12.33	12.44	12.35	0.65%	11,000
Apr 28, 2025	12.39	12.43	12.31	12.36	12.27	-0.88%	8,118
Apr 25, 2025	12.28	12.47	12.21	12.47	12.38	1.80%	19,400
Apr 24, 2025	12.15	12.27	12.15	12.25	12.16	0.99%	8,716
Apr 23, 2025	12.23	12.29	12.09	12.13	12.04	-0.82%	29,009
Apr 22, 2025	12.08	12.23	12.08	12.23	12.14	-0.24%	3,000
Apr 21, 2025	12.06	12.26	11.96	12.26	12.17	1.74%	3,337