TSX:HOM.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	11.50	12.49	11.44	11.50	11.50	-0.17%	27,856
Mar 12, 2026	12.00	12.00	11.16	11.52	11.52	-5.11%	223,646
Mar 11, 2026	12.43	12.43	12.14	12.14	12.14	-1.94%	10,257
Mar 10, 2026	12.40	12.60	12.24	12.38	12.38	0.57%	29,274
Mar 9, 2026	12.53	12.54	12.20	12.31	12.31	-3.38%	313,779
Mar 6, 2026	12.57	12.74	12.56	12.74	12.74	1.76%	552
Mar 5, 2026	12.60	12.71	12.52	12.52	12.52	-0.63%	3,053
Mar 4, 2026	12.58	12.78	12.55	12.60	12.60	-1.25%	1,655
Mar 3, 2026	12.67	12.79	12.52	12.76	12.76	-1.09%	5,623
Mar 2, 2026	12.50	12.90	12.49	12.90	12.90	2.71%	17,414
Feb 27, 2026	12.44	12.61	12.44	12.56	12.56	1.87%	8,149
Feb 26, 2026	12.34	12.44	12.26	12.33	12.28	-1.75%	8,864
Feb 25, 2026	12.54	12.55	12.20	12.55	12.50	0.56%	13,141
Feb 24, 2026	12.34	12.48	12.26	12.48	12.43	1.71%	4,156
Feb 23, 2026	12.29	12.41	12.18	12.27	12.22	-0.16%	7,133
Feb 20, 2026	12.36	12.43	12.25	12.29	12.24	0.24%	84,763
Feb 19, 2026	12.42	12.45	12.19	12.26	12.21	-1.37%	31,050
Feb 18, 2026	12.55	12.55	12.43	12.43	12.38	0.32%	7,830
Feb 17, 2026	12.55	12.55	12.39	12.39	12.34	0.41%	7,685
Feb 13, 2026	12.44	12.52	12.34	12.34	12.29	-2.14%	8,388
Feb 12, 2026	12.51	12.61	12.30	12.61	12.56	-0.39%	157,082
Feb 11, 2026	12.55	12.78	12.31	12.66	12.61	0.08%	63,106
Feb 10, 2026	12.62	12.65	12.51	12.65	12.60	1.20%	9,642
Feb 9, 2026	12.54	12.68	12.50	12.50	12.45	0.48%	7,146
Feb 6, 2026	12.36	12.44	12.23	12.44	12.39	-1.03%	3,662
Feb 5, 2026	12.60	12.60	12.28	12.57	12.52	1.05%	53,394
Feb 4, 2026	12.45	12.61	12.40	12.44	12.39	0.32%	71,430
Feb 3, 2026	12.44	12.45	12.25	12.40	12.35	-1.74%	12,582
Feb 2, 2026	12.24	12.62	12.24	12.62	12.57	3.19%	8,630
Jan 30, 2026	12.40	12.46	12.23	12.23	12.18	0.25%	23,732
Jan 29, 2026	12.25	12.46	12.20	12.20	12.11	-0.41%	4,706
Jan 28, 2026	12.33	12.45	12.25	12.25	12.16	-0.16%	7,597
Jan 27, 2026	12.25	12.49	12.21	12.27	12.18	-1.76%	31,298
Jan 26, 2026	12.50	12.50	12.40	12.49	12.40	-0.08%	28,467
Jan 23, 2026	12.41	12.63	12.41	12.50	12.40	0.08%	15,271
Jan 22, 2026	12.35	12.49	12.32	12.49	12.40	2.29%	25,385
Jan 21, 2026	12.37	12.45	12.21	12.21	12.12	-1.21%	9,112
Jan 20, 2026	12.23	12.44	12.23	12.36	12.27	1.31%	13,440
Jan 19, 2026	12.50	12.50	12.20	12.20	12.11	-	6,155
Jan 16, 2026	12.33	12.45	12.20	12.20	12.11	-	12,480
Jan 15, 2026	12.50	12.50	12.20	12.20	12.11	-2.79%	23,403
Jan 14, 2026	12.46	12.55	12.35	12.55	12.45	1.29%	11,417
Jan 13, 2026	12.42	12.54	12.31	12.39	12.30	0.24%	67,102
Jan 12, 2026	12.27	12.42	12.25	12.36	12.27	0.73%	8,009
Jan 9, 2026	12.29	12.41	12.27	12.27	12.18	-0.41%	8,392
Jan 8, 2026	12.29	12.33	12.18	12.32	12.23	2.33%	8,340
Jan 7, 2026	12.25	12.42	11.98	12.04	11.95	-3.68%	102,731
Jan 6, 2026	12.30	12.50	12.29	12.50	12.40	1.63%	9,561
Jan 5, 2026	12.30	12.58	12.30	12.30	12.21	-0.16%	5,474
Jan 2, 2026	12.70	12.70	12.23	12.32	12.23	-1.83%	6,081