BSR Real Estate Investment Trust (TSX:HOM.U)
Canada flag Canada · Delayed Price · Currency is CAD · Price in USD
13.07
-0.08 (-0.61%)
Jul 24, 2025, 4:00 PM EDT

TSX:HOM.U Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202513.1513.1512.8812.8812.88-1.45%7,648
Jul 24, 202513.1513.1513.0713.0713.07-0.61%7,800
Jul 23, 202513.1513.1513.1513.1513.15-8,700
Jul 22, 202513.1113.3113.1113.1513.150.61%8,603
Jul 21, 202513.1413.1413.0713.0713.07-1.73%7,000
Jul 18, 202513.1513.3013.0813.3013.301.92%18,100
Jul 17, 202513.0813.1112.9813.0513.05-0.38%26,800
Jul 16, 202513.2213.3013.0713.1013.10-1.50%2,400
Jul 15, 202513.1713.3013.1513.3013.30-0.67%2,500
Jul 14, 202513.1313.3913.1213.3913.392.45%3,012
Jul 11, 202513.1113.2013.0713.0713.07-1.36%3,735
Jul 10, 202513.2013.3313.0813.2513.25-15,900
Jul 9, 202513.2513.2513.1213.2513.25-4,337
Jul 8, 202513.4213.4413.0713.2513.25-0.23%6,900
Jul 7, 202513.4513.4513.2813.2813.28-0.90%7,836
Jul 4, 202513.2213.4013.1513.4013.401.36%1,700
Jul 3, 202513.1513.2513.1513.2213.220.08%7,900
Jul 2, 202513.0513.2113.0213.2113.211.46%14,744
Jun 30, 202513.0213.0813.0113.0213.02-1.88%5,200
Jun 27, 202513.1113.2713.0413.2713.221.30%3,200
Jun 26, 202513.0613.1713.0613.1013.05-6,131
Jun 25, 202513.1013.1513.0713.1013.05-6,629
Jun 24, 202513.0313.1313.0313.1013.050.31%4,401
Jun 23, 202513.0713.1413.0013.0613.01-1.14%14,500
Jun 20, 202512.8813.2112.8813.2113.161.38%5,333
Jun 19, 202512.9313.0912.9313.0312.98-0.08%1,535
Jun 18, 202513.0413.1812.7513.0412.99-20,000
Jun 17, 202513.0113.0613.0113.0412.99-1.21%2,700
Jun 16, 202513.0413.2013.0113.2013.150.15%4,143
Jun 13, 202513.0813.1813.0113.1813.131.31%702
Jun 12, 202513.2013.2513.0113.0112.96-0.46%4,100
Jun 11, 202513.2513.2513.0713.0713.02-1.36%846
Jun 10, 202513.0113.2513.0113.2513.201.92%2,004
Jun 9, 202513.1013.2513.0013.0012.95-5,500
Jun 6, 202513.2213.2413.0013.0012.95-0.61%3,700
Jun 5, 202513.2413.2413.0813.0813.03-1.95%600
Jun 4, 202513.2613.3413.2513.3413.29-0.15%1,600
Jun 3, 202512.9313.3612.9313.3613.312.85%1,700
Jun 2, 202513.0013.1312.9212.9912.94-0.15%7,300
May 30, 202513.1113.2013.0013.0112.96-1.06%15,517
May 29, 202513.3213.3812.9813.1513.050.38%10,200
May 28, 202513.2113.2113.0313.1013.00-1.87%3,700
May 27, 202513.0513.3513.0513.3513.252.69%6,000
May 26, 202513.3113.3513.0013.0012.90-1.52%2,440
May 23, 202513.0613.2913.0613.2013.100.92%7,939
May 22, 202513.0913.1913.0813.0812.980.62%2,100
May 21, 202513.1913.2713.0013.0012.90-2.62%2,538
May 20, 202513.1513.3513.1213.3513.250.07%3,533
May 16, 202513.1813.3413.0113.3413.240.98%2,516
May 15, 202513.1513.2113.0013.2113.110.30%8,700