TSX:HOM.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	11.79	11.93	11.70	11.70	11.70	0.17%	2,263
Dec 4, 2025	11.90	11.90	11.50	11.68	11.68	-1.85%	3,590
Dec 3, 2025	11.92	12.00	11.79	11.90	11.90	3.21%	119,467
Dec 2, 2025	11.66	11.93	11.53	11.53	11.53	-	109,307
Dec 1, 2025	11.70	11.70	11.53	11.53	11.53	-3.60%	10,138
Nov 28, 2025	11.50	11.96	11.50	11.96	11.96	5.75%	11,346
Nov 27, 2025	11.34	11.49	11.30	11.31	11.26	1.34%	20,008
Nov 26, 2025	11.34	11.47	11.16	11.16	11.11	-1.59%	3,459
Nov 25, 2025	11.35	11.40	11.33	11.34	11.29	-0.35%	3,650
Nov 24, 2025	11.32	11.38	11.27	11.38	11.33	0.89%	28,203
Nov 21, 2025	11.34	11.36	11.28	11.28	11.23	0.27%	2,303
Nov 20, 2025	11.35	11.42	11.25	11.25	11.20	-0.44%	13,041
Nov 19, 2025	11.51	11.52	11.25	11.30	11.25	-1.82%	10,893
Nov 18, 2025	11.26	11.51	11.26	11.51	11.46	1.86%	28,242
Nov 17, 2025	11.33	11.33	11.19	11.30	11.25	-0.35%	10,347
Nov 14, 2025	11.35	11.42	11.15	11.34	11.29	-0.09%	14,753
Nov 13, 2025	11.30	11.42	11.26	11.35	11.30	0.09%	11,544
Nov 12, 2025	11.48	11.48	11.34	11.34	11.29	-2.24%	12,469
Nov 11, 2025	11.40	11.60	11.36	11.60	11.55	2.56%	13,250
Nov 10, 2025	11.47	11.56	11.31	11.31	11.26	-0.35%	34,753
Nov 7, 2025	11.54	11.57	11.33	11.35	11.30	-0.35%	15,434
Nov 6, 2025	11.50	11.52	11.32	11.39	11.34	-2.06%	10,105
Nov 5, 2025	11.51	11.72	11.28	11.63	11.58	3.38%	9,134
Nov 4, 2025	11.76	11.76	11.25	11.25	11.20	-2.93%	19,694
Nov 3, 2025	11.87	11.87	11.51	11.59	11.54	-2.93%	7,221
Oct 31, 2025	11.47	11.94	11.47	11.94	11.89	1.70%	6,575
Oct 30, 2025	11.73	11.77	11.50	11.74	11.65	0.43%	10,341
Oct 29, 2025	11.80	11.95	11.69	11.69	11.60	-0.60%	16,686
Oct 28, 2025	12.02	12.02	11.76	11.76	11.66	-1.34%	4,717
Oct 27, 2025	12.04	12.04	11.90	11.92	11.82	-1.16%	6,326
Oct 24, 2025	12.00	12.06	11.91	12.06	11.96	1.77%	1,961
Oct 23, 2025	11.98	12.02	11.85	11.85	11.75	0.77%	2,757
Oct 22, 2025	11.98	12.18	11.76	11.76	11.66	-1.92%	3,935
Oct 21, 2025	12.15	12.15	11.97	11.99	11.89	-1.32%	3,631
Oct 20, 2025	12.01	12.15	11.97	12.15	12.05	1.08%	2,552
Oct 17, 2025	11.76	12.04	11.70	12.02	11.92	0.75%	8,961
Oct 16, 2025	12.12	12.12	11.76	11.93	11.83	-1.57%	9,960
Oct 15, 2025	11.84	12.12	11.84	12.12	12.02	3.24%	10,059
Oct 14, 2025	12.00	12.00	11.74	11.74	11.65	-0.68%	8,983
Oct 10, 2025	12.11	12.14	11.80	11.82	11.72	-1.17%	16,271
Oct 9, 2025	12.31	12.31	11.96	11.96	11.86	-2.92%	15,496
Oct 8, 2025	12.43	12.52	12.31	12.32	12.22	-1.75%	2,477
Oct 7, 2025	12.51	12.67	12.37	12.54	12.44	-0.63%	11,150
Oct 6, 2025	12.61	12.64	12.60	12.62	12.52	-0.79%	3,750
Oct 3, 2025	12.54	12.72	12.50	12.72	12.62	1.60%	2,382
Oct 2, 2025	12.71	12.71	12.50	12.52	12.42	0.16%	1,750
Oct 1, 2025	12.57	12.78	12.50	12.50	12.40	-	6,321
Sep 30, 2025	12.51	12.69	12.40	12.50	12.40	-0.08%	26,357
Sep 29, 2025	12.68	12.68	12.51	12.51	12.41	-1.11%	8,344
Sep 26, 2025	12.65	12.75	12.57	12.65	12.50	-1.17%	4,717