TSX:HOM.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	12.36	12.44	12.23	12.44	12.44	-1.03%	3,662
Feb 5, 2026	12.60	12.60	12.28	12.57	12.57	1.05%	53,394
Feb 4, 2026	12.45	12.61	12.40	12.44	12.44	0.32%	71,430
Feb 3, 2026	12.44	12.45	12.25	12.40	12.40	-1.74%	12,582
Feb 2, 2026	12.24	12.62	12.24	12.62	12.62	3.19%	8,630
Jan 30, 2026	12.40	12.46	12.23	12.23	12.23	0.25%	23,732
Jan 29, 2026	12.25	12.46	12.20	12.20	12.15	-0.41%	4,706
Jan 28, 2026	12.33	12.45	12.25	12.25	12.20	-0.16%	7,597
Jan 27, 2026	12.25	12.49	12.21	12.27	12.22	-1.76%	31,298
Jan 26, 2026	12.50	12.50	12.40	12.49	12.44	-0.08%	28,467
Jan 23, 2026	12.41	12.63	12.41	12.50	12.45	0.08%	15,271
Jan 22, 2026	12.35	12.49	12.32	12.49	12.44	2.29%	25,385
Jan 21, 2026	12.37	12.45	12.21	12.21	12.16	-1.21%	9,112
Jan 20, 2026	12.23	12.44	12.23	12.36	12.31	1.31%	13,440
Jan 19, 2026	12.50	12.50	12.20	12.20	12.15	-	6,155
Jan 16, 2026	12.33	12.45	12.20	12.20	12.15	-	12,480
Jan 15, 2026	12.50	12.50	12.20	12.20	12.15	-2.79%	23,403
Jan 14, 2026	12.46	12.55	12.35	12.55	12.50	1.29%	11,417
Jan 13, 2026	12.42	12.54	12.31	12.39	12.34	0.24%	67,102
Jan 12, 2026	12.27	12.42	12.25	12.36	12.31	0.73%	8,009
Jan 9, 2026	12.29	12.41	12.27	12.27	12.22	-0.41%	8,392
Jan 8, 2026	12.29	12.33	12.18	12.32	12.27	2.33%	8,340
Jan 7, 2026	12.25	12.42	11.98	12.04	11.99	-3.68%	102,731
Jan 6, 2026	12.30	12.50	12.29	12.50	12.45	1.63%	9,561
Jan 5, 2026	12.30	12.58	12.30	12.30	12.25	-0.16%	5,474
Jan 2, 2026	12.70	12.70	12.23	12.32	12.27	-1.83%	6,081
Dec 31, 2025	12.55	12.69	12.42	12.55	12.50	1.62%	16,420
Dec 30, 2025	12.15	12.64	12.15	12.35	12.26	1.65%	13,492
Dec 29, 2025	12.19	12.30	12.15	12.15	12.06	-0.41%	24,902
Dec 24, 2025	12.53	12.54	12.20	12.20	12.11	-3.10%	26,495
Dec 23, 2025	12.45	12.59	12.45	12.59	12.49	0.72%	4,080
Dec 22, 2025	12.51	12.61	12.43	12.50	12.41	-0.87%	6,160
Dec 19, 2025	12.48	12.65	12.01	12.61	12.51	2.52%	17,295
Dec 18, 2025	12.41	12.47	12.29	12.30	12.21	-0.65%	9,351
Dec 17, 2025	12.25	12.49	12.25	12.38	12.29	1.06%	23,193
Dec 16, 2025	12.44	12.44	12.15	12.25	12.16	-2.93%	33,277
Dec 15, 2025	11.92	12.62	11.91	12.62	12.52	6.68%	141,715
Dec 12, 2025	12.10	12.27	11.83	11.83	11.74	-1.42%	11,083
Dec 11, 2025	11.76	12.15	11.75	12.00	11.91	0.42%	13,482
Dec 10, 2025	12.00	12.37	11.87	11.95	11.86	-0.42%	35,014
Dec 9, 2025	11.75	12.13	11.75	12.00	11.91	1.27%	13,749
Dec 8, 2025	11.90	11.90	11.67	11.85	11.76	1.28%	14,176
Dec 5, 2025	11.79	11.93	11.70	11.70	11.61	0.17%	2,263
Dec 4, 2025	11.90	11.90	11.50	11.68	11.59	-1.85%	3,590
Dec 3, 2025	11.92	12.00	11.79	11.90	11.81	3.21%	119,467
Dec 2, 2025	11.66	11.93	11.53	11.53	11.44	-	109,307
Dec 1, 2025	11.70	11.70	11.53	11.53	11.44	-3.60%	10,138
Nov 28, 2025	11.50	11.96	11.50	11.96	11.87	5.75%	11,346
Nov 27, 2025	11.34	11.49	11.30	11.31	11.18	1.34%	20,008
Nov 26, 2025	11.34	11.47	11.16	11.16	11.03	-1.59%	3,459