TSX:HOM.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	10.80	10.90	10.69	10.75	10.75	-1.56%	25,684
Apr 1, 2026	11.04	11.13	10.80	10.92	10.92	-1.09%	24,127
Mar 31, 2026	10.93	11.08	10.70	11.04	11.04	1.01%	18,297
Mar 30, 2026	11.02	11.06	10.82	10.93	10.88	-0.64%	3,184
Mar 27, 2026	11.14	11.14	10.87	11.00	10.95	-	5,946
Mar 26, 2026	10.89	11.21	10.82	11.00	10.95	-0.36%	29,274
Mar 25, 2026	10.93	11.04	10.84	11.04	10.99	2.22%	4,037
Mar 24, 2026	10.50	11.06	10.50	10.80	10.75	-0.28%	11,896
Mar 23, 2026	10.63	11.14	10.60	10.83	10.78	2.46%	14,532
Mar 20, 2026	11.16	11.32	10.57	10.57	10.52	-5.88%	47,602
Mar 19, 2026	11.24	11.47	11.16	11.23	11.18	-1.40%	13,387
Mar 18, 2026	11.53	11.69	11.39	11.39	11.34	-0.18%	8,058
Mar 17, 2026	11.47	11.69	11.41	11.41	11.36	-0.35%	3,672
Mar 16, 2026	11.49	11.59	11.44	11.45	11.40	-0.43%	4,259
Mar 13, 2026	11.50	12.49	11.44	11.50	11.45	-0.17%	27,856
Mar 12, 2026	12.00	12.00	11.16	11.52	11.47	-5.11%	223,646
Mar 11, 2026	12.43	12.43	12.14	12.14	12.09	-1.94%	10,257
Mar 10, 2026	12.40	12.60	12.24	12.38	12.33	0.57%	29,274
Mar 9, 2026	12.53	12.54	12.20	12.31	12.26	-3.38%	313,779
Mar 6, 2026	12.57	12.74	12.56	12.74	12.69	1.76%	552
Mar 5, 2026	12.60	12.71	12.52	12.52	12.47	-0.63%	3,053
Mar 4, 2026	12.58	12.78	12.55	12.60	12.55	-1.25%	1,655
Mar 3, 2026	12.67	12.79	12.52	12.76	12.71	-1.09%	5,623
Mar 2, 2026	12.50	12.90	12.49	12.90	12.84	2.71%	17,414
Feb 27, 2026	12.44	12.61	12.44	12.56	12.51	1.87%	8,149
Feb 26, 2026	12.34	12.44	12.26	12.33	12.23	-1.75%	8,864
Feb 25, 2026	12.54	12.55	12.20	12.55	12.45	0.56%	13,141
Feb 24, 2026	12.34	12.48	12.26	12.48	12.38	1.71%	4,156
Feb 23, 2026	12.29	12.41	12.18	12.27	12.17	-0.16%	7,133
Feb 20, 2026	12.36	12.43	12.25	12.29	12.19	0.24%	84,763
Feb 19, 2026	12.42	12.45	12.19	12.26	12.16	-1.37%	31,050
Feb 18, 2026	12.55	12.55	12.43	12.43	12.33	0.32%	7,830
Feb 17, 2026	12.55	12.55	12.39	12.39	12.29	0.41%	7,685
Feb 13, 2026	12.44	12.52	12.34	12.34	12.24	-2.14%	8,388
Feb 12, 2026	12.51	12.61	12.30	12.61	12.51	-0.39%	157,082
Feb 11, 2026	12.55	12.78	12.31	12.66	12.56	0.08%	63,106
Feb 10, 2026	12.62	12.65	12.51	12.65	12.55	1.20%	9,642
Feb 9, 2026	12.54	12.68	12.50	12.50	12.40	0.48%	7,146
Feb 6, 2026	12.36	12.44	12.23	12.44	12.34	-1.03%	3,662
Feb 5, 2026	12.60	12.60	12.28	12.57	12.47	1.05%	53,394
Feb 4, 2026	12.45	12.61	12.40	12.44	12.34	0.32%	71,430
Feb 3, 2026	12.44	12.45	12.25	12.40	12.30	-1.74%	12,582
Feb 2, 2026	12.24	12.62	12.24	12.62	12.52	3.19%	8,630
Jan 30, 2026	12.40	12.46	12.23	12.23	12.13	0.25%	23,732
Jan 29, 2026	12.25	12.46	12.20	12.20	12.06	-0.41%	4,706
Jan 28, 2026	12.33	12.45	12.25	12.25	12.10	-0.16%	7,597
Jan 27, 2026	12.25	12.49	12.21	12.27	12.12	-1.76%	31,298
Jan 26, 2026	12.50	12.50	12.40	12.49	12.34	-0.08%	28,467
Jan 23, 2026	12.41	12.63	12.41	12.50	12.35	0.08%	15,271
Jan 22, 2026	12.35	12.49	12.32	12.49	12.34	2.29%	25,385