Honeywell International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	26.16	26.56	26.16	26.51	26.51	0.23%	3,615
Mar 17, 2026	26.59	26.77	26.13	26.45	26.45	-1.38%	5,166
Mar 16, 2026	26.75	26.90	26.75	26.82	26.82	-0.30%	1,627
Mar 13, 2026	26.78	26.95	26.78	26.90	26.90	0.26%	906
Mar 12, 2026	26.83	26.83	26.83	26.83	26.83	-2.19%	338
Mar 11, 2026	27.43	27.43	27.43	27.43	27.43	-0.44%	498
Mar 10, 2026	27.84	27.84	27.55	27.55	27.55	1.44%	2,888
Mar 9, 2026	26.81	27.16	26.51	27.16	27.16	-0.59%	4,755
Mar 5, 2026	27.76	27.76	27.11	27.32	27.32	-3.12%	1,826
Mar 4, 2026	28.02	28.23	28.02	28.20	28.20	0.71%	1,487
Mar 3, 2026	27.91	28.20	27.74	28.00	28.00	-0.96%	5,767
Mar 2, 2026	27.70	28.27	27.70	28.27	28.27	2.32%	1,630
Feb 27, 2026	27.51	27.63	27.51	27.63	27.63	0.22%	612
Feb 26, 2026	27.59	27.62	27.57	27.57	27.43	-0.79%	1,159
Feb 25, 2026	28.04	28.04	27.60	27.79	27.65	-0.39%	1,231
Feb 24, 2026	27.73	27.96	27.73	27.90	27.76	0.25%	49,173
Feb 23, 2026	28.00	28.00	27.80	27.83	27.69	-0.14%	2,069
Feb 20, 2026	27.50	27.87	27.50	27.87	27.73	1.35%	1,124
Feb 19, 2026	27.50	27.50	27.50	27.50	27.36	-0.07%	386
Feb 18, 2026	27.65	27.65	27.52	27.52	27.38	-0.65%	357
Feb 17, 2026	27.56	27.87	27.46	27.70	27.56	0.36%	9,428
Feb 13, 2026	27.47	27.68	27.47	27.60	27.46	0.40%	2,667
Feb 12, 2026	28.00	28.00	27.40	27.49	27.36	-1.01%	2,218
Feb 11, 2026	27.90	27.90	27.43	27.77	27.63	-0.25%	2,049
Feb 10, 2026	27.48	27.85	27.48	27.84	27.70	1.24%	892
Feb 9, 2026	27.29	27.50	27.29	27.50	27.36	0.70%	1,735
Feb 6, 2026	27.00	27.31	27.00	27.31	27.18	1.64%	29,763
Feb 5, 2026	26.69	26.96	26.69	26.87	26.74	0.26%	10,904
Feb 4, 2026	26.91	26.99	26.80	26.80	26.67	1.52%	1,624
Feb 3, 2026	26.38	26.45	26.21	26.40	26.27	1.15%	3,605
Feb 2, 2026	26.03	26.10	25.85	26.10	25.97	0.15%	5,183
Jan 30, 2026	25.87	26.06	25.87	26.06	25.93	0.12%	3,894
Jan 29, 2026	25.90	26.03	25.83	26.03	25.90	4.92%	4,305
Jan 28, 2026	25.20	25.29	24.81	24.81	24.69	-2.13%	6,545
Jan 27, 2026	25.28	25.35	25.28	25.35	25.23	0.44%	1,469
Jan 26, 2026	25.23	25.36	25.22	25.24	25.12	-0.51%	1,465
Jan 23, 2026	25.54	25.54	25.30	25.37	25.25	-0.12%	6,053
Jan 22, 2026	25.11	25.53	25.11	25.40	25.28	1.15%	4,889
Jan 21, 2026	24.71	25.18	24.71	25.11	24.99	2.41%	2,809
Jan 20, 2026	25.09	25.09	24.52	24.52	24.40	-3.04%	5,997
Jan 19, 2026	26.00	26.00	24.40	25.29	25.17	0.52%	5,991
Jan 16, 2026	25.06	25.25	25.00	25.16	25.04	2.23%	2,479
Jan 15, 2026	24.54	24.67	24.42	24.61	24.49	0.70%	9,831
Jan 14, 2026	24.21	24.48	24.21	24.44	24.32	1.58%	2,659
Jan 13, 2026	24.11	24.15	24.06	24.06	23.94	0.92%	2,731
Jan 12, 2026	23.78	23.85	23.78	23.84	23.72	-0.08%	1,140
Jan 9, 2026	23.89	23.89	23.86	23.86	23.74	1.49%	686
Jan 8, 2026	22.94	23.51	22.94	23.51	23.39	3.16%	1,763
Jan 7, 2026	23.59	23.59	22.79	22.79	22.68	-3.23%	7,259
Jan 6, 2026	23.06	23.55	23.06	23.55	23.43	2.26%	4,323