Honeywell International Inc. (TSX:HON)
Canada · Delayed Price · Currency is CAD 26.80
+0.40 (1.52%)
At close: Feb 4, 2026
Honeywell International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 26.91 | 26.99 | 26.80 | 26.80 | 26.80 | 1.52% | 1,624 |
| Feb 3, 2026 | 26.38 | 26.45 | 26.21 | 26.40 | 26.40 | 1.15% | 3,605 |
| Feb 2, 2026 | 26.03 | 26.10 | 25.85 | 26.10 | 26.10 | 0.15% | 5,183 |
| Jan 30, 2026 | 25.87 | 26.06 | 25.87 | 26.06 | 26.06 | 0.12% | 3,894 |
| Jan 29, 2026 | 25.90 | 26.03 | 25.83 | 26.03 | 26.03 | 4.92% | 4,305 |
| Jan 28, 2026 | 25.20 | 25.29 | 24.81 | 24.81 | 24.81 | -2.13% | 6,545 |
| Jan 27, 2026 | 25.28 | 25.35 | 25.28 | 25.35 | 25.35 | 0.44% | 1,469 |
| Jan 26, 2026 | 25.23 | 25.36 | 25.22 | 25.24 | 25.24 | -0.51% | 1,465 |
| Jan 23, 2026 | 25.54 | 25.54 | 25.30 | 25.37 | 25.37 | -0.12% | 6,053 |
| Jan 22, 2026 | 25.11 | 25.53 | 25.11 | 25.40 | 25.40 | 1.15% | 4,889 |
| Jan 21, 2026 | 24.71 | 25.18 | 24.71 | 25.11 | 25.11 | 2.41% | 2,809 |
| Jan 20, 2026 | 25.09 | 25.09 | 24.52 | 24.52 | 24.52 | -3.04% | 5,997 |
| Jan 19, 2026 | 26.00 | 26.00 | 24.40 | 25.29 | 25.29 | 0.52% | 5,991 |
| Jan 16, 2026 | 25.06 | 25.25 | 25.00 | 25.16 | 25.16 | 2.23% | 2,479 |
| Jan 15, 2026 | 24.54 | 24.67 | 24.42 | 24.61 | 24.61 | 0.70% | 9,831 |
| Jan 14, 2026 | 24.21 | 24.48 | 24.21 | 24.44 | 24.44 | 1.58% | 2,659 |
| Jan 13, 2026 | 24.11 | 24.15 | 24.06 | 24.06 | 24.06 | 0.92% | 2,731 |
| Jan 12, 2026 | 23.78 | 23.85 | 23.78 | 23.84 | 23.84 | -0.08% | 1,140 |
| Jan 9, 2026 | 23.89 | 23.89 | 23.86 | 23.86 | 23.86 | 1.49% | 686 |
| Jan 8, 2026 | 22.94 | 23.51 | 22.94 | 23.51 | 23.51 | 3.16% | 1,763 |
| Jan 7, 2026 | 23.59 | 23.59 | 22.79 | 22.79 | 22.79 | -3.23% | 7,259 |
| Jan 6, 2026 | 23.06 | 23.55 | 23.06 | 23.55 | 23.55 | 2.26% | 4,323 |
| Jan 5, 2026 | 22.30 | 23.03 | 22.30 | 23.03 | 23.03 | 2.81% | 3,940 |
| Jan 2, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.27% | 1,244 |
| Dec 31, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.58% | 291 |
| Dec 30, 2025 | 22.55 | 22.59 | 22.51 | 22.59 | 22.59 | -0.26% | 4,068 |
| Dec 29, 2025 | 22.55 | 22.65 | 22.55 | 22.65 | 22.65 | 0.18% | 1,027 |
| Dec 24, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.80% | 142 |
| Dec 23, 2025 | 22.35 | 22.43 | 22.35 | 22.43 | 22.43 | -0.31% | 437 |
| Dec 22, 2025 | 22.65 | 22.79 | 22.42 | 22.50 | 22.50 | -2.22% | 9,794 |
| Dec 19, 2025 | 22.94 | 23.04 | 22.94 | 23.01 | 23.01 | -0.17% | 4,540 |
| Dec 17, 2025 | 22.97 | 23.17 | 22.96 | 23.05 | 23.05 | 1.27% | 11,999 |
| Dec 16, 2025 | 22.66 | 22.76 | 22.66 | 22.76 | 22.76 | 0.26% | 6,201 |
| Dec 15, 2025 | 22.58 | 22.70 | 22.26 | 22.70 | 22.70 | 1.98% | 6,981 |
| Dec 12, 2025 | 22.29 | 22.29 | 22.13 | 22.26 | 22.26 | 0.04% | 202,614 |
| Dec 11, 2025 | 22.17 | 22.27 | 22.17 | 22.25 | 22.25 | 0.95% | 7,316 |
| Dec 10, 2025 | 21.79 | 22.04 | 21.79 | 22.04 | 22.04 | 0.96% | 2,235 |
| Dec 9, 2025 | 22.00 | 22.07 | 21.83 | 21.83 | 21.83 | -0.95% | 8,985 |
| Dec 8, 2025 | 22.19 | 22.19 | 21.95 | 22.04 | 22.04 | 0.50% | 3,200 |
| Dec 5, 2025 | 22.06 | 22.17 | 21.93 | 21.93 | 21.93 | -0.63% | 6,452 |
| Dec 4, 2025 | 22.09 | 22.18 | 22.00 | 22.07 | 22.07 | -0.54% | 8,270 |
| Dec 3, 2025 | 22.41 | 22.41 | 22.19 | 22.19 | 22.19 | 0.09% | 3,618 |
| Dec 2, 2025 | 21.83 | 22.26 | 21.81 | 22.17 | 22.17 | 0.68% | 9,485 |
| Dec 1, 2025 | 21.75 | 22.02 | 21.75 | 22.02 | 22.02 | -3.21% | 1,795 |
| Nov 28, 2025 | 22.04 | 22.75 | 21.83 | 22.75 | 22.75 | 0.18% | 5,744 |
| Nov 27, 2025 | 21.45 | 22.71 | 21.42 | 22.71 | 22.71 | 3.98% | 4,314 |
| Nov 26, 2025 | 21.90 | 22.00 | 21.84 | 21.84 | 21.84 | -0.68% | 1,860 |
| Nov 25, 2025 | 21.91 | 21.99 | 21.80 | 21.99 | 21.99 | 1.57% | 5,829 |
| Nov 24, 2025 | 21.98 | 21.98 | 21.53 | 21.65 | 21.65 | -0.82% | 2,440 |
| Nov 21, 2025 | 21.78 | 21.87 | 21.68 | 21.83 | 21.83 | 1.11% | 2,941 |