Honeywell International Inc. (TSX:HON)
Canada · Delayed Price · Currency is CAD 24.14
-0.01 (-0.04%)
Apr 28, 2026, 1:06 PM EST
TSX:HON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 24.15 | 24.17 | 24.14 | 24.14 | - | -0.04% | - |
| Apr 27, 2026 | 24.20 | 24.20 | 23.98 | 24.15 | 24.15 | -0.41% | 13,040 |
| Apr 24, 2026 | 24.35 | 24.36 | 23.90 | 24.25 | 24.25 | -0.45% | 9,972 |
| Apr 23, 2026 | 23.78 | 24.60 | 23.76 | 24.36 | 24.36 | -2.72% | 14,083 |
| Apr 22, 2026 | 25.50 | 25.68 | 25.00 | 25.04 | 25.04 | -0.79% | 25,239 |
| Apr 21, 2026 | 25.93 | 26.04 | 25.24 | 25.24 | 25.24 | -3.48% | 3,962 |
| Apr 20, 2026 | 26.50 | 26.53 | 26.14 | 26.15 | 26.15 | -1.58% | 2,877 |
| Apr 17, 2026 | 26.69 | 26.69 | 26.57 | 26.57 | 26.57 | 1.26% | 1,410 |
| Apr 16, 2026 | 26.33 | 26.33 | 26.23 | 26.24 | 26.24 | -0.23% | 1,325 |
| Apr 15, 2026 | 26.30 | 26.34 | 26.21 | 26.30 | 26.30 | -0.75% | 3,267 |
| Apr 14, 2026 | 26.65 | 26.65 | 26.40 | 26.50 | 26.50 | -0.56% | 5,621 |
| Apr 13, 2026 | 26.46 | 26.65 | 26.46 | 26.65 | 26.65 | -0.37% | 3,856 |
| Apr 10, 2026 | 27.00 | 27.00 | 26.73 | 26.75 | 26.75 | -0.37% | 1,919 |
| Apr 9, 2026 | 26.59 | 26.92 | 26.59 | 26.85 | 26.85 | 1.36% | 3,117 |
| Apr 8, 2026 | 26.38 | 26.49 | 26.22 | 26.49 | 26.49 | 3.88% | 1,697 |
| Apr 7, 2026 | 25.76 | 25.76 | 25.27 | 25.50 | 25.50 | -1.96% | 2,380 |
| Apr 6, 2026 | 26.10 | 26.10 | 25.92 | 26.01 | 26.01 | -0.91% | 1,845 |
| Apr 2, 2026 | 26.06 | 26.25 | 25.84 | 26.25 | 26.25 | 0.57% | 7,410 |
| Apr 1, 2026 | 26.10 | 26.15 | 26.06 | 26.10 | 26.10 | 1.12% | 14,781 |
| Mar 31, 2026 | 25.56 | 25.81 | 25.56 | 25.81 | 25.81 | 1.49% | 302 |
| Mar 30, 2026 | 25.60 | 25.60 | 25.43 | 25.43 | 25.43 | 0.08% | 3,157 |
| Mar 27, 2026 | 25.70 | 25.76 | 25.41 | 25.41 | 25.41 | -1.55% | 3,855 |
| Mar 26, 2026 | 25.85 | 26.00 | 25.81 | 25.81 | 25.81 | -0.15% | 16,521 |
| Mar 25, 2026 | 25.55 | 25.92 | 25.55 | 25.85 | 25.85 | 2.25% | 10,805 |
| Mar 24, 2026 | 25.31 | 25.53 | 25.27 | 25.28 | 25.28 | -1.13% | 2,523 |
| Mar 23, 2026 | 25.64 | 25.72 | 25.57 | 25.57 | 25.57 | 1.19% | 1,799 |
| Mar 20, 2026 | 26.16 | 26.16 | 25.16 | 25.27 | 25.27 | -3.51% | 7,156 |
| Mar 19, 2026 | 26.17 | 26.26 | 25.97 | 26.19 | 26.19 | -1.21% | 7,967 |
| Mar 18, 2026 | 26.16 | 26.56 | 26.16 | 26.51 | 26.51 | 0.23% | 3,615 |
| Mar 17, 2026 | 26.59 | 26.77 | 26.13 | 26.45 | 26.45 | -1.38% | 5,166 |
| Mar 16, 2026 | 26.75 | 26.90 | 26.75 | 26.82 | 26.82 | -0.30% | 1,627 |
| Mar 13, 2026 | 26.78 | 26.95 | 26.78 | 26.90 | 26.90 | 0.26% | 906 |
| Mar 12, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -2.19% | 338 |
| Mar 11, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.44% | 498 |
| Mar 10, 2026 | 27.84 | 27.84 | 27.55 | 27.55 | 27.55 | 1.44% | 2,888 |
| Mar 9, 2026 | 26.81 | 27.16 | 26.51 | 27.16 | 27.16 | -0.59% | 4,755 |
| Mar 5, 2026 | 27.76 | 27.76 | 27.11 | 27.32 | 27.32 | -3.12% | 1,826 |
| Mar 4, 2026 | 28.02 | 28.23 | 28.02 | 28.20 | 28.20 | 0.71% | 1,487 |
| Mar 3, 2026 | 27.91 | 28.20 | 27.74 | 28.00 | 28.00 | -0.96% | 5,767 |
| Mar 2, 2026 | 27.70 | 28.27 | 27.70 | 28.27 | 28.27 | 2.32% | 1,630 |
| Feb 27, 2026 | 27.51 | 27.63 | 27.51 | 27.63 | 27.63 | 0.22% | 612 |
| Feb 26, 2026 | 27.59 | 27.62 | 27.57 | 27.57 | 27.43 | -0.79% | 1,159 |
| Feb 25, 2026 | 28.04 | 28.04 | 27.60 | 27.79 | 27.65 | -0.39% | 1,231 |
| Feb 24, 2026 | 27.73 | 27.96 | 27.73 | 27.90 | 27.76 | 0.25% | 49,173 |
| Feb 23, 2026 | 28.00 | 28.00 | 27.80 | 27.83 | 27.69 | -0.14% | 2,069 |
| Feb 20, 2026 | 27.50 | 27.87 | 27.50 | 27.87 | 27.73 | 1.35% | 1,124 |
| Feb 19, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.36 | -0.07% | 386 |
| Feb 18, 2026 | 27.65 | 27.65 | 27.52 | 27.52 | 27.38 | -0.65% | 357 |
| Feb 17, 2026 | 27.56 | 27.87 | 27.46 | 27.70 | 27.56 | 0.36% | 9,428 |
| Feb 13, 2026 | 27.47 | 27.68 | 27.47 | 27.60 | 27.46 | 0.40% | 2,667 |