TSX:HON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	12.01	12.01	11.90	11.99	11.99	-0.58%	5,560
Oct 5, 2026	12.05	12.07	11.99	12.06	12.06	0.08%	3,315
Oct 2, 2026	12.04	12.07	12.03	12.05	12.05	0.08%	1,455
Oct 1, 2026	11.91	12.10	11.88	12.04	12.04	1.18%	13,186
Sep 30, 2026	11.84	11.92	11.84	11.90	11.90	0.51%	6,039
Sep 29, 2026	11.89	11.89	11.80	11.84	11.84	-0.59%	1,813
Sep 28, 2026	11.89	11.96	11.89	11.91	11.91	-0.50%	2,019
Sep 25, 2026	11.90	12.01	11.88	11.97	11.97	1.44%	8,864
Sep 24, 2026	11.80	11.80	11.80	11.80	11.80	-1.58%	622
Sep 23, 2026	11.91	12.00	11.90	11.99	11.99	0.42%	25,004
Sep 22, 2026	11.67	11.95	11.67	11.94	11.94	2.40%	16,983
Sep 21, 2026	11.62	11.69	11.56	11.66	11.66	0.26%	7,697
Sep 18, 2026	11.54	11.68	11.53	11.63	11.63	-0.17%	15,632
Sep 17, 2026	11.80	11.80	11.58	11.65	11.65	-0.51%	5,513
Sep 16, 2026	11.55	11.85	11.55	11.71	11.71	2.09%	21,555
Sep 15, 2026	11.31	11.55	11.31	11.47	11.47	0.97%	27,136
Sep 14, 2026	11.29	11.36	11.19	11.36	11.36	-0.26%	8,948
Sep 11, 2026	11.49	11.49	11.39	11.39	11.39	-0.09%	6,188
Sep 10, 2026	11.50	11.50	11.36	11.40	11.40	-1.30%	4,621
Sep 9, 2026	11.69	11.73	11.55	11.55	11.55	-1.70%	12,466
Sep 8, 2026	11.81	11.81	11.70	11.75	11.75	-0.59%	2,964
Sep 4, 2026	11.69	11.84	11.69	11.82	11.82	1.11%	1,659
Sep 3, 2026	11.63	11.76	11.60	11.69	11.69	0.60%	10,588
Sep 2, 2026	11.85	11.85	11.57	11.62	11.62	-1.94%	7,774
Sep 1, 2026	11.98	11.98	11.83	11.85	11.85	-1.99%	18,099
Aug 31, 2026	12.12	12.12	11.98	12.09	12.09	-1.39%	16,710
Aug 28, 2026	12.38	12.38	12.15	12.26	12.26	-1.45%	11,771
Aug 27, 2026	12.41	12.46	12.38	12.44	12.44	0.16%	6,169
Aug 26, 2026	12.28	12.45	12.28	12.42	12.42	1.97%	21,844
Aug 25, 2026	12.14	12.18	12.13	12.18	12.18	0.41%	1,646
Aug 24, 2026	12.26	12.26	12.05	12.13	12.13	-0.57%	10,442
Aug 21, 2026	12.36	12.36	12.20	12.20	12.20	-1.37%	6,887
Aug 20, 2026	12.51	12.52	12.31	12.37	12.37	-1.12%	6,095
Aug 19, 2026	12.80	12.80	12.51	12.51	12.51	-2.72%	26,959
Aug 18, 2026	12.88	12.92	12.86	12.86	12.86	-1.00%	3,538
Aug 17, 2026	13.12	13.12	12.92	12.99	12.99	-1.44%	6,962
Aug 14, 2026	13.20	13.21	13.15	13.18	13.18	-	4,252
Aug 13, 2026	13.35	13.35	13.14	13.22	13.18	-0.45%	3,371
Aug 12, 2026	13.09	13.29	12.94	13.28	13.24	2.23%	39,070
Aug 11, 2026	13.80	13.83	12.99	12.99	12.95	-5.25%	52,028
Aug 10, 2026	13.76	13.86	13.67	13.71	13.67	-1.37%	13,037
Aug 7, 2026	13.68	13.91	13.55	13.90	13.86	2.43%	10,158
Aug 6, 2026	13.98	14.10	13.57	13.57	13.53	-3.21%	25,846
Aug 5, 2026	14.15	14.19	14.01	14.02	13.98	-0.14%	4,077
Aug 4, 2026	14.07	14.10	13.96	14.04	14.00	2.11%	12,534
Jul 31, 2026	13.50	13.89	13.50	13.75	13.71	0.44%	8,802
Jul 30, 2026	13.59	13.69	13.47	13.69	13.65	0.37%	5,812
Jul 29, 2026	13.96	13.96	13.62	13.64	13.60	-2.50%	19,259
Jul 28, 2026	14.04	14.22	13.95	13.99	13.95	0.72%	147,710
Jul 27, 2026	13.97	13.97	13.72	13.89	13.85	1.39%	15,394