TSX:HON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	12.30	12.31	12.10	12.17	12.17	-1.42%	204,934
Oct 26, 2026	12.49	12.49	12.34	12.35	12.35	-0.92%	61,596
Oct 23, 2026	12.19	12.50	12.04	12.46	12.46	1.47%	345,902
Oct 22, 2026	12.09	12.28	11.60	12.28	12.28	1.57%	120,305
Oct 21, 2026	12.03	12.14	11.90	12.09	12.09	0.75%	38,467
Oct 20, 2026	11.74	12.05	11.74	12.00	12.00	1.44%	19,806
Oct 19, 2026	11.86	11.88	11.82	11.83	11.83	-0.59%	6,556
Oct 16, 2026	11.89	12.00	11.89	11.90	11.90	0.42%	36,382
Oct 15, 2026	11.69	11.86	11.65	11.85	11.85	1.46%	14,219
Oct 14, 2026	11.64	11.90	11.64	11.68	11.68	0.17%	57,803
Oct 13, 2026	11.77	11.86	11.61	11.66	11.66	-0.26%	28,121
Oct 9, 2026	11.66	11.74	11.62	11.69	11.69	0.60%	14,966
Oct 8, 2026	11.64	11.65	11.54	11.62	11.62	-0.77%	12,551
Oct 7, 2026	11.80	11.89	11.71	11.71	11.71	-2.34%	15,312
Oct 6, 2026	12.01	12.01	11.90	11.99	11.99	-0.58%	5,560
Oct 5, 2026	12.05	12.07	11.99	12.06	12.06	0.08%	3,315
Oct 2, 2026	12.04	12.07	12.03	12.05	12.05	0.08%	1,455
Oct 1, 2026	11.91	12.10	11.88	12.04	12.04	1.18%	13,186
Sep 30, 2026	11.84	11.92	11.84	11.90	11.90	0.51%	6,039
Sep 29, 2026	11.89	11.89	11.80	11.84	11.84	-0.59%	1,813
Sep 28, 2026	11.89	11.96	11.89	11.91	11.91	-0.50%	2,019
Sep 25, 2026	11.90	12.01	11.88	11.97	11.97	1.44%	8,864
Sep 24, 2026	11.80	11.80	11.80	11.80	11.80	-1.58%	622
Sep 23, 2026	11.91	12.00	11.90	11.99	11.99	0.42%	25,004
Sep 22, 2026	11.67	11.95	11.67	11.94	11.94	2.40%	16,983
Sep 21, 2026	11.62	11.69	11.56	11.66	11.66	0.26%	7,697
Sep 18, 2026	11.54	11.68	11.53	11.63	11.63	-0.17%	15,632
Sep 17, 2026	11.80	11.80	11.58	11.65	11.65	-0.51%	5,513
Sep 16, 2026	11.55	11.85	11.55	11.71	11.71	2.09%	21,555
Sep 15, 2026	11.31	11.55	11.31	11.47	11.47	0.97%	27,136
Sep 14, 2026	11.29	11.36	11.19	11.36	11.36	-0.26%	8,948
Sep 11, 2026	11.49	11.49	11.39	11.39	11.39	-0.09%	6,188
Sep 10, 2026	11.50	11.50	11.36	11.40	11.40	-1.30%	4,621
Sep 9, 2026	11.69	11.73	11.55	11.55	11.55	-1.70%	12,466
Sep 8, 2026	11.81	11.81	11.70	11.75	11.75	-0.59%	2,964
Sep 4, 2026	11.69	11.84	11.69	11.82	11.82	1.11%	1,659
Sep 3, 2026	11.63	11.76	11.60	11.69	11.69	0.60%	10,588
Sep 2, 2026	11.85	11.85	11.57	11.62	11.62	-1.94%	7,774
Sep 1, 2026	11.98	11.98	11.83	11.85	11.85	-1.99%	18,099
Aug 31, 2026	12.12	12.12	11.98	12.09	12.09	-1.39%	16,710
Aug 28, 2026	12.38	12.38	12.15	12.26	12.26	-1.45%	11,771
Aug 27, 2026	12.41	12.46	12.38	12.44	12.44	0.16%	6,169
Aug 26, 2026	12.28	12.45	12.28	12.42	12.42	1.97%	21,844
Aug 25, 2026	12.14	12.18	12.13	12.18	12.18	0.41%	1,646
Aug 24, 2026	12.26	12.26	12.05	12.13	12.13	-0.57%	10,442
Aug 21, 2026	12.36	12.36	12.20	12.20	12.20	-1.37%	6,887
Aug 20, 2026	12.51	12.52	12.31	12.37	12.37	-1.12%	6,095
Aug 19, 2026	12.80	12.80	12.51	12.51	12.51	-2.72%	26,959
Aug 18, 2026	12.88	12.92	12.86	12.86	12.86	-1.00%	3,538
Aug 17, 2026	13.12	13.12	12.92	12.99	12.99	-1.44%	6,962