Honeywell International Inc. (TSX:HON)
Canada · Delayed Price · Currency is CAD 24.32
-0.44 (-1.78%)
At close: Jun 5, 2026
TSX:HON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 24.79 | 24.79 | 24.24 | 24.32 | 24.32 | -1.78% | 6,653 |
| Jun 4, 2026 | 25.64 | 25.69 | 24.70 | 24.76 | 24.76 | -2.63% | 23,297 |
| Jun 3, 2026 | 26.66 | 26.74 | 25.20 | 25.43 | 25.43 | -5.04% | 23,611 |
| Jun 2, 2026 | 26.90 | 27.00 | 26.38 | 26.78 | 26.78 | -0.26% | 20,147 |
| Jun 1, 2026 | 26.73 | 26.85 | 26.54 | 26.85 | 26.85 | -0.56% | 3,895 |
| May 29, 2026 | 26.34 | 27.13 | 26.34 | 27.00 | 27.00 | 2.00% | 6,486 |
| May 28, 2026 | 26.23 | 26.50 | 26.07 | 26.47 | 26.47 | 0.30% | 5,340 |
| May 27, 2026 | 26.68 | 26.68 | 26.39 | 26.39 | 26.39 | 0.34% | 5,015 |
| May 26, 2026 | 26.50 | 26.78 | 26.27 | 26.30 | 26.30 | -1.05% | 5,238 |
| May 25, 2026 | 26.30 | 26.58 | 25.95 | 26.58 | 26.58 | 2.55% | 2,190 |
| May 22, 2026 | 25.63 | 26.00 | 25.35 | 25.92 | 25.92 | 2.01% | 5,660 |
| May 21, 2026 | 24.82 | 25.54 | 24.82 | 25.41 | 25.41 | 2.96% | 8,388 |
| May 20, 2026 | 24.92 | 24.92 | 24.46 | 24.68 | 24.68 | -0.08% | 31,172 |
| May 19, 2026 | 24.44 | 24.75 | 24.44 | 24.70 | 24.70 | 1.81% | 2,784 |
| May 15, 2026 | 24.59 | 24.59 | 24.20 | 24.26 | 24.26 | -1.52% | 10,918 |
| May 14, 2026 | 24.70 | 24.89 | 24.68 | 24.77 | 24.64 | -0.12% | 18,234 |
| May 13, 2026 | 24.85 | 24.93 | 24.62 | 24.80 | 24.67 | -0.24% | 14,680 |
| May 12, 2026 | 24.80 | 24.90 | 24.80 | 24.86 | 24.72 | -0.32% | 11,498 |
| May 11, 2026 | 24.89 | 25.04 | 24.89 | 24.94 | 24.80 | 2.72% | 8,777 |
| May 8, 2026 | 24.47 | 24.47 | 24.25 | 24.28 | 24.15 | -1.46% | 10,337 |
| May 7, 2026 | 24.54 | 24.66 | 24.42 | 24.64 | 24.51 | -0.28% | 3,088 |
| May 6, 2026 | 24.36 | 24.79 | 24.31 | 24.71 | 24.58 | 3.78% | 21,891 |
| May 5, 2026 | 23.87 | 24.00 | 23.75 | 23.81 | 23.68 | -0.25% | 8,354 |
| May 4, 2026 | 24.07 | 24.22 | 23.85 | 23.87 | 23.74 | -1.12% | 8,962 |
| May 1, 2026 | 24.49 | 24.51 | 24.14 | 24.14 | 24.01 | -1.15% | 9,247 |
| Apr 30, 2026 | 24.16 | 24.42 | 24.16 | 24.42 | 24.29 | 1.92% | 10,676 |
| Apr 29, 2026 | 24.26 | 24.26 | 23.73 | 23.96 | 23.83 | -1.24% | 16,938 |
| Apr 28, 2026 | 24.36 | 24.36 | 24.00 | 24.26 | 24.13 | 0.46% | 4,174 |
| Apr 27, 2026 | 24.20 | 24.20 | 23.98 | 24.15 | 24.02 | -0.41% | 13,040 |
| Apr 24, 2026 | 24.35 | 24.36 | 23.90 | 24.25 | 24.12 | -0.45% | 9,972 |
| Apr 23, 2026 | 23.78 | 24.60 | 23.76 | 24.36 | 24.23 | -2.72% | 14,083 |
| Apr 22, 2026 | 25.50 | 25.68 | 25.00 | 25.04 | 24.90 | -0.79% | 25,239 |
| Apr 21, 2026 | 25.93 | 26.04 | 25.24 | 25.24 | 25.10 | -3.48% | 3,962 |
| Apr 20, 2026 | 26.50 | 26.53 | 26.14 | 26.15 | 26.01 | -1.58% | 2,877 |
| Apr 17, 2026 | 26.69 | 26.69 | 26.57 | 26.57 | 26.43 | 1.26% | 1,410 |
| Apr 16, 2026 | 26.33 | 26.33 | 26.23 | 26.24 | 26.10 | -0.23% | 1,325 |
| Apr 15, 2026 | 26.30 | 26.34 | 26.21 | 26.30 | 26.16 | -0.75% | 3,267 |
| Apr 14, 2026 | 26.65 | 26.65 | 26.40 | 26.50 | 26.36 | -0.56% | 5,621 |
| Apr 13, 2026 | 26.46 | 26.65 | 26.46 | 26.65 | 26.51 | -0.37% | 3,856 |
| Apr 10, 2026 | 27.00 | 27.00 | 26.73 | 26.75 | 26.60 | -0.37% | 1,919 |
| Apr 9, 2026 | 26.59 | 26.92 | 26.59 | 26.85 | 26.70 | 1.36% | 3,117 |
| Apr 8, 2026 | 26.38 | 26.49 | 26.22 | 26.49 | 26.35 | 3.88% | 1,697 |
| Apr 7, 2026 | 25.76 | 25.76 | 25.27 | 25.50 | 25.36 | -1.96% | 2,380 |
| Apr 6, 2026 | 26.10 | 26.10 | 25.92 | 26.01 | 25.87 | -0.91% | 1,845 |
| Apr 2, 2026 | 26.06 | 26.25 | 25.84 | 26.25 | 26.11 | 0.57% | 7,410 |
| Apr 1, 2026 | 26.10 | 26.15 | 26.06 | 26.10 | 25.96 | 1.12% | 14,781 |
| Mar 31, 2026 | 25.56 | 25.81 | 25.56 | 25.81 | 25.67 | 1.49% | 302 |
| Mar 30, 2026 | 25.60 | 25.60 | 25.43 | 25.43 | 25.29 | 0.08% | 3,157 |
| Mar 27, 2026 | 25.70 | 25.76 | 25.41 | 25.41 | 25.27 | -1.55% | 3,855 |
| Mar 26, 2026 | 25.85 | 26.00 | 25.81 | 25.81 | 25.67 | -0.15% | 16,521 |