TSX:HON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	12.41	12.46	12.38	12.38	-	-0.32%	300
Aug 26, 2026	12.28	12.45	12.28	12.42	12.42	1.97%	21,844
Aug 25, 2026	12.14	12.18	12.13	12.18	12.18	0.41%	1,646
Aug 24, 2026	12.26	12.26	12.05	12.13	12.13	-0.57%	10,442
Aug 21, 2026	12.36	12.36	12.20	12.20	12.20	-1.37%	6,887
Aug 20, 2026	12.51	12.52	12.31	12.37	12.37	-1.12%	6,095
Aug 19, 2026	12.80	12.80	12.51	12.51	12.51	-2.72%	26,959
Aug 18, 2026	12.88	12.92	12.86	12.86	12.86	-1.00%	3,538
Aug 17, 2026	13.12	13.12	12.92	12.99	12.99	-1.44%	6,962
Aug 14, 2026	13.20	13.21	13.15	13.18	13.18	-	4,252
Aug 13, 2026	13.35	13.35	13.14	13.22	13.18	-0.45%	3,371
Aug 12, 2026	13.09	13.29	12.94	13.28	13.24	2.23%	39,070
Aug 11, 2026	13.80	13.83	12.99	12.99	12.95	-5.25%	52,028
Aug 10, 2026	13.76	13.86	13.67	13.71	13.67	-1.37%	13,037
Aug 7, 2026	13.68	13.91	13.55	13.90	13.86	2.43%	10,158
Aug 6, 2026	13.98	14.10	13.57	13.57	13.53	-3.21%	25,846
Aug 5, 2026	14.15	14.19	14.01	14.02	13.98	-0.14%	4,077
Aug 4, 2026	14.07	14.10	13.96	14.04	14.00	2.11%	12,534
Jul 31, 2026	13.50	13.89	13.50	13.75	13.71	0.44%	8,802
Jul 30, 2026	13.59	13.69	13.47	13.69	13.65	0.37%	5,812
Jul 29, 2026	13.96	13.96	13.62	13.64	13.60	-2.50%	19,259
Jul 28, 2026	14.04	14.22	13.95	13.99	13.95	0.72%	147,710
Jul 27, 2026	13.97	13.97	13.72	13.89	13.85	1.39%	15,394
Jul 24, 2026	14.00	14.18	13.53	13.70	13.66	-1.51%	41,068
Jul 23, 2026	13.80	14.10	13.76	13.91	13.87	5.54%	46,500
Jul 22, 2026	13.34	13.42	13.12	13.18	13.14	1.38%	13,247
Jul 21, 2026	12.95	13.06	12.82	13.00	12.96	1.72%	3,680
Jul 20, 2026	12.80	12.82	12.67	12.78	12.74	0.55%	17,641
Jul 17, 2026	12.67	13.01	12.67	12.71	12.67	-0.63%	16,990
Jul 16, 2026	12.55	12.80	12.55	12.79	12.75	1.51%	7,614
Jul 15, 2026	12.63	12.76	12.50	12.60	12.56	-0.08%	124,113
Jul 14, 2026	12.69	12.69	12.58	12.61	12.57	0.32%	6,073
Jul 13, 2026	12.87	12.87	12.45	12.57	12.53	-1.64%	14,426
Jul 10, 2026	12.75	12.90	12.60	12.78	12.74	1.11%	317,975
Jul 9, 2026	12.55	12.64	12.38	12.64	12.60	1.36%	32,032
Jul 8, 2026	12.55	12.58	12.38	12.47	12.43	-2.12%	14,201
Jul 7, 2026	13.15	13.15	12.58	12.74	12.70	-2.52%	67,780
Jul 6, 2026	13.12	13.12	12.63	13.07	13.03	-4.25%	63,211
Jul 3, 2026	12.80	13.90	12.79	13.65	13.61	5.16%	5,739
Jul 2, 2026	12.59	12.99	12.52	12.98	12.94	2.53%	55,456
Jun 30, 2026	13.14	13.14	12.50	12.66	12.62	-1.78%	7,736
Jun 29, 2026	14.16	14.34	12.85	12.89	12.85	-3.59%	65,918
Jun 26, 2026	25.78	26.20	25.58	26.13	13.33	0.93%	148,130
Jun 25, 2026	25.84	26.70	25.84	25.89	13.21	0.86%	41,855
Jun 24, 2026	25.42	25.81	25.00	25.67	13.10	1.91%	93,717
Jun 23, 2026	25.79	25.79	25.11	25.19	12.85	-2.55%	19,652
Jun 22, 2026	26.24	26.24	25.81	25.85	13.19	0.70%	9,501
Jun 19, 2026	25.68	26.17	25.67	25.67	13.10	-1.08%	773
Jun 18, 2026	25.90	26.01	25.89	25.95	13.24	-	1,020
Jun 17, 2026	26.03	26.61	25.88	25.95	13.24	-0.31%	47,381