Skip to main content
logo
Honeywell International Inc. (TSX:HON)
Canada flag Canada · Delayed Price · Currency is CAD
26.13
+0.24 (0.93%)
At close: Jun 26, 2026

TSX:HON Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202625.7826.2025.5826.1326.130.93%148,130
Jun 25, 202625.8426.7025.8425.8925.890.86%41,855
Jun 24, 202625.4225.8125.0025.6725.671.91%93,717
Jun 23, 202625.7925.7925.1125.1925.19-2.55%19,652
Jun 22, 202626.2426.2425.8125.8525.850.70%9,501
Jun 19, 202625.6826.1725.6725.6725.67-1.08%773
Jun 18, 202625.9026.0125.8925.9525.95-1,020
Jun 17, 202626.0326.6125.8825.9525.95-0.31%47,381
Jun 16, 202626.0826.2725.8826.0326.030.58%18,181
Jun 15, 202625.8826.2125.6025.8825.883.44%25,752
Jun 12, 202625.2225.4624.9025.0225.020.56%16,954
Jun 11, 202623.5624.9023.5624.8824.886.14%20,394
Jun 10, 202624.0024.1623.4023.4423.44-4.44%7,839
Jun 9, 202624.1324.5324.1324.5324.532.12%24,913
Jun 8, 202624.3724.4624.0224.0224.02-1.23%8,371
Jun 5, 202624.7924.7924.2424.3224.32-1.78%6,653
Jun 4, 202625.6425.6924.7024.7624.76-2.63%23,297
Jun 3, 202626.6626.7425.2025.4325.43-5.04%23,611
Jun 2, 202626.9027.0026.3826.7826.78-0.26%20,147
Jun 1, 202626.7326.8526.5426.8526.85-0.56%3,895
May 29, 202626.3427.1326.3427.0027.002.00%6,486
May 28, 202626.2326.5026.0726.4726.470.30%5,340
May 27, 202626.6826.6826.3926.3926.390.34%5,015
May 26, 202626.5026.7826.2726.3026.30-1.05%5,238
May 25, 202626.3026.5825.9526.5826.582.55%2,190
May 22, 202625.6326.0025.3525.9225.922.01%5,660
May 21, 202624.8225.5424.8225.4125.412.96%8,388
May 20, 202624.9224.9224.4624.6824.68-0.08%31,172
May 19, 202624.4424.7524.4424.7024.701.81%2,784
May 15, 202624.5924.5924.2024.2624.26-1.52%10,918
May 14, 202624.7024.8924.6824.7724.64-0.12%18,234
May 13, 202624.8524.9324.6224.8024.67-0.24%14,680
May 12, 202624.8024.9024.8024.8624.72-0.32%11,498
May 11, 202624.8925.0424.8924.9424.802.72%8,777
May 8, 202624.4724.4724.2524.2824.15-1.46%10,337
May 7, 202624.5424.6624.4224.6424.51-0.28%3,088
May 6, 202624.3624.7924.3124.7124.583.78%21,891
May 5, 202623.8724.0023.7523.8123.68-0.25%8,354
May 4, 202624.0724.2223.8523.8723.74-1.12%8,962
May 1, 202624.4924.5124.1424.1424.01-1.15%9,247
Apr 30, 202624.1624.4224.1624.4224.291.92%10,676
Apr 29, 202624.2624.2623.7323.9623.83-1.24%16,938
Apr 28, 202624.3624.3624.0024.2624.130.46%4,174
Apr 27, 202624.2024.2023.9824.1524.02-0.41%13,040
Apr 24, 202624.3524.3623.9024.2524.12-0.45%9,972
Apr 23, 202623.7824.6023.7624.3624.23-2.72%14,083
Apr 22, 202625.5025.6825.0025.0424.90-0.79%25,239
Apr 21, 202625.9326.0425.2425.2425.10-3.48%3,962
Apr 20, 202626.5026.5326.1426.1526.01-1.58%2,877
Apr 17, 202626.6926.6926.5726.5726.431.26%1,410