TSX:HON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	12.67	13.01	12.67	12.71	12.71	-0.63%	16,990
Jul 16, 2026	12.55	12.80	12.55	12.79	12.79	1.51%	7,614
Jul 15, 2026	12.63	12.76	12.50	12.60	12.60	-0.08%	124,113
Jul 14, 2026	12.69	12.69	12.58	12.61	12.61	0.32%	6,073
Jul 13, 2026	12.87	12.87	12.45	12.57	12.57	-1.64%	14,426
Jul 10, 2026	12.75	12.90	12.60	12.78	12.78	1.11%	317,975
Jul 9, 2026	12.55	12.64	12.38	12.64	12.64	1.36%	32,032
Jul 8, 2026	12.55	12.58	12.38	12.47	12.47	-2.12%	14,201
Jul 7, 2026	13.15	13.15	12.58	12.74	12.74	-2.52%	67,780
Jul 6, 2026	13.12	13.12	12.63	13.07	13.07	-4.25%	63,211
Jul 3, 2026	12.80	13.90	12.79	13.65	13.65	5.16%	5,739
Jul 2, 2026	12.59	12.99	12.52	12.98	12.98	2.53%	55,426
Jun 30, 2026	13.14	13.14	12.50	12.66	12.66	-1.78%	7,736
Jun 29, 2026	14.16	14.34	12.85	12.89	12.89	-3.59%	65,918
Jun 26, 2026	25.78	26.20	25.58	26.13	13.37	0.93%	148,130
Jun 25, 2026	25.84	26.70	25.84	25.89	13.25	0.86%	41,855
Jun 24, 2026	25.42	25.81	25.00	25.67	13.13	1.91%	93,717
Jun 23, 2026	25.79	25.79	25.11	25.19	12.89	-2.55%	19,652
Jun 22, 2026	26.24	26.24	25.81	25.85	13.23	0.70%	9,501
Jun 19, 2026	25.68	26.17	25.67	25.67	13.13	-1.08%	773
Jun 18, 2026	25.90	26.01	25.89	25.95	13.28	-	1,020
Jun 17, 2026	26.03	26.61	25.88	25.95	13.28	-0.31%	47,381
Jun 16, 2026	26.08	26.27	25.88	26.03	13.32	0.58%	18,181
Jun 15, 2026	25.88	26.21	25.60	25.88	13.24	3.44%	25,752
Jun 12, 2026	25.22	25.46	24.90	25.02	12.80	0.56%	16,954
Jun 11, 2026	23.56	24.90	23.56	24.88	12.73	6.14%	20,394
Jun 10, 2026	24.00	24.16	23.40	23.44	11.99	-4.44%	7,839
Jun 9, 2026	24.13	24.53	24.13	24.53	12.55	2.12%	24,913
Jun 8, 2026	24.37	24.46	24.02	24.02	12.29	-1.23%	8,371
Jun 5, 2026	24.79	24.79	24.24	24.32	12.44	-1.78%	6,653
Jun 4, 2026	25.64	25.69	24.70	24.76	12.67	-2.63%	23,297
Jun 3, 2026	26.66	26.74	25.20	25.43	13.01	-5.04%	23,611
Jun 2, 2026	26.90	27.00	26.38	26.78	13.70	-0.26%	20,147
Jun 1, 2026	26.73	26.85	26.54	26.85	13.74	-0.56%	3,895
May 29, 2026	26.34	27.13	26.34	27.00	13.82	2.00%	6,486
May 28, 2026	26.23	26.50	26.07	26.47	13.54	0.30%	5,340
May 27, 2026	26.68	26.68	26.39	26.39	13.50	0.34%	5,015
May 26, 2026	26.50	26.78	26.27	26.30	13.46	-1.05%	5,238
May 25, 2026	26.30	26.58	25.95	26.58	13.60	2.55%	2,190
May 22, 2026	25.63	26.00	25.35	25.92	13.26	2.01%	5,660
May 21, 2026	24.82	25.54	24.82	25.41	13.00	2.96%	8,388
May 20, 2026	24.92	24.92	24.46	24.68	12.63	-0.08%	31,172
May 19, 2026	24.44	24.75	24.44	24.70	12.64	1.81%	2,784
May 15, 2026	24.59	24.59	24.20	24.26	12.41	-1.52%	10,918
May 14, 2026	24.70	24.89	24.68	24.77	12.60	-0.12%	18,234
May 13, 2026	24.85	24.93	24.62	24.80	12.62	-0.24%	14,680
May 12, 2026	24.80	24.90	24.80	24.86	12.65	-0.32%	11,498
May 11, 2026	24.89	25.04	24.89	24.94	12.69	2.72%	8,777
May 8, 2026	24.47	24.47	24.25	24.28	12.36	-1.46%	10,337
May 7, 2026	24.54	24.66	24.42	24.64	12.54	-0.28%	3,088