TSX:HONA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	9.56	9.72	9.47	9.48	9.48	0.85%	32,335
Aug 11, 2026	9.18	9.61	9.18	9.40	9.40	1.62%	52,161
Aug 10, 2026	9.31	9.31	9.02	9.25	9.25	-3.24%	28,876
Aug 7, 2026	8.96	9.56	8.74	9.56	9.56	7.54%	49,517
Aug 6, 2026	8.45	9.38	8.45	8.89	8.89	-23.43%	286,075
Aug 5, 2026	12.43	12.54	11.60	11.61	11.61	-4.99%	16,441
Aug 4, 2026	11.74	12.25	11.74	12.22	12.22	4.53%	14,754
Jul 31, 2026	11.35	11.83	11.35	11.69	11.69	3.00%	9,406
Jul 30, 2026	11.62	11.62	11.31	11.35	11.35	-2.07%	11,580
Jul 29, 2026	12.20	12.20	11.57	11.59	11.59	-5.23%	68,295
Jul 28, 2026	11.89	12.35	11.89	12.23	12.23	2.51%	95,714
Jul 27, 2026	11.60	11.97	11.53	11.93	11.93	3.56%	9,287
Jul 24, 2026	11.17	11.54	10.92	11.52	11.52	4.16%	14,502
Jul 23, 2026	11.40	11.45	10.98	11.06	11.06	-5.95%	15,664
Jul 22, 2026	11.44	11.77	11.44	11.76	11.76	3.52%	7,965
Jul 21, 2026	11.44	11.44	11.06	11.36	11.36	-1.05%	25,551
Jul 20, 2026	11.75	11.82	11.32	11.48	11.48	-4.25%	24,253
Jul 17, 2026	11.72	12.25	11.72	11.99	11.99	1.61%	13,907
Jul 16, 2026	11.81	12.14	11.60	11.80	11.80	-2.07%	10,149
Jul 15, 2026	11.65	12.15	11.54	12.05	12.05	2.38%	96,848
Jul 14, 2026	12.01	12.12	11.68	11.77	11.77	-2.57%	132,711
Jul 13, 2026	12.54	12.54	12.00	12.08	12.08	-3.67%	21,049
Jul 10, 2026	12.66	12.85	12.47	12.54	12.54	-0.32%	35,402
Jul 9, 2026	12.85	12.98	12.37	12.58	12.58	-0.87%	82,099
Jul 8, 2026	13.21	13.30	12.69	12.69	12.69	-5.93%	49,708
Jul 7, 2026	13.66	13.86	13.32	13.49	13.49	0.15%	65,991
Jul 6, 2026	14.39	14.87	13.44	13.47	13.47	-10.91%	89,203
Jul 3, 2026	14.28	15.13	13.85	15.12	15.12	8.78%	13,736
Jul 2, 2026	12.54	13.90	12.54	13.90	13.90	13.47%	47,363