Honeywell Aerospace Inc. (TSX:HONA)
Canada · Delayed Price · Currency is CAD 9.46
-0.08 (-0.84%)
Sep 22, 2026, 12:04 PM EST
TSX:HONA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.56 | 9.56 | 9.40 | 9.40 | - | -1.47% | 6,061 |
| Sep 21, 2026 | 9.30 | 9.59 | 9.23 | 9.54 | 9.54 | 3.25% | 31,389 |
| Sep 18, 2026 | 9.44 | 9.44 | 9.14 | 9.24 | 9.24 | -2.12% | 23,725 |
| Sep 17, 2026 | 9.55 | 9.55 | 9.32 | 9.44 | 9.44 | 2.05% | 19,667 |
| Sep 16, 2026 | 8.93 | 9.37 | 8.93 | 9.25 | 9.25 | 3.24% | 47,830 |
| Sep 15, 2026 | 9.26 | 9.26 | 8.96 | 8.96 | 8.96 | -3.24% | 16,331 |
| Sep 14, 2026 | 8.84 | 9.30 | 8.84 | 9.26 | 9.26 | 4.04% | 39,904 |
| Sep 11, 2026 | 8.78 | 8.90 | 8.78 | 8.90 | 8.90 | 2.53% | 6,591 |
| Sep 10, 2026 | 8.50 | 8.76 | 8.50 | 8.68 | 8.68 | 1.52% | 23,108 |
| Sep 9, 2026 | 8.70 | 8.70 | 8.53 | 8.55 | 8.55 | -2.40% | 32,279 |
| Sep 8, 2026 | 9.01 | 9.01 | 8.76 | 8.76 | 8.76 | -3.42% | 28,653 |
| Sep 4, 2026 | 9.04 | 9.09 | 8.99 | 9.07 | 9.07 | 4.01% | 3,763 |
| Sep 3, 2026 | 8.64 | 8.78 | 8.55 | 8.72 | 8.72 | 1.16% | 15,490 |
| Sep 2, 2026 | 8.68 | 8.68 | 8.60 | 8.62 | 8.62 | -1.26% | 12,341 |
| Sep 1, 2026 | 8.80 | 8.80 | 8.70 | 8.73 | 8.73 | -2.78% | 46,133 |
| Aug 31, 2026 | 8.88 | 9.08 | 8.83 | 8.98 | 8.98 | -2.60% | 8,811 |
| Aug 28, 2026 | 9.15 | 9.22 | 9.08 | 9.22 | 9.22 | 1.77% | 6,818 |
| Aug 27, 2026 | 9.15 | 9.15 | 9.00 | 9.06 | 9.06 | -1.95% | 9,131 |
| Aug 26, 2026 | 9.05 | 9.45 | 9.05 | 9.24 | 9.24 | 2.21% | 16,409 |
| Aug 25, 2026 | 9.13 | 9.18 | 9.00 | 9.04 | 9.04 | -0.77% | 13,303 |
| Aug 24, 2026 | 9.30 | 9.32 | 9.11 | 9.11 | 9.11 | -2.04% | 69,369 |
| Aug 21, 2026 | 9.39 | 9.39 | 9.30 | 9.30 | 9.30 | -0.96% | 5,686 |
| Aug 20, 2026 | 9.62 | 9.72 | 9.34 | 9.39 | 9.39 | -2.80% | 120,279 |
| Aug 19, 2026 | 9.43 | 9.92 | 9.34 | 9.66 | 9.66 | 6.04% | 118,453 |
| Aug 18, 2026 | 9.15 | 9.20 | 9.09 | 9.11 | 9.11 | -0.55% | 6,380 |
| Aug 17, 2026 | 9.41 | 9.41 | 9.14 | 9.16 | 9.16 | -3.07% | 9,563 |
| Aug 14, 2026 | 9.52 | 9.52 | 9.36 | 9.45 | 9.45 | -1.87% | 12,513 |
| Aug 13, 2026 | 9.49 | 9.68 | 9.39 | 9.63 | 9.63 | 1.58% | 11,256 |
| Aug 12, 2026 | 9.56 | 9.72 | 9.47 | 9.48 | 9.48 | 0.85% | 32,335 |
| Aug 11, 2026 | 9.18 | 9.61 | 9.18 | 9.40 | 9.40 | 1.62% | 52,161 |
| Aug 10, 2026 | 9.31 | 9.31 | 9.02 | 9.25 | 9.25 | -3.24% | 28,876 |
| Aug 7, 2026 | 8.96 | 9.56 | 8.74 | 9.56 | 9.56 | 7.54% | 49,517 |
| Aug 6, 2026 | 8.45 | 9.38 | 8.45 | 8.89 | 8.89 | -23.43% | 286,075 |
| Aug 5, 2026 | 12.43 | 12.54 | 11.60 | 11.61 | 11.61 | -4.99% | 16,441 |
| Aug 4, 2026 | 11.74 | 12.25 | 11.74 | 12.22 | 12.22 | 4.53% | 14,754 |
| Jul 31, 2026 | 11.35 | 11.83 | 11.35 | 11.69 | 11.69 | 3.00% | 9,406 |
| Jul 30, 2026 | 11.62 | 11.62 | 11.31 | 11.35 | 11.35 | -2.07% | 11,580 |
| Jul 29, 2026 | 12.20 | 12.20 | 11.57 | 11.59 | 11.59 | -5.23% | 68,295 |
| Jul 28, 2026 | 11.89 | 12.35 | 11.89 | 12.23 | 12.23 | 2.51% | 95,714 |
| Jul 27, 2026 | 11.60 | 11.97 | 11.53 | 11.93 | 11.93 | 3.56% | 9,287 |
| Jul 24, 2026 | 11.17 | 11.54 | 10.92 | 11.52 | 11.52 | 4.16% | 14,502 |
| Jul 23, 2026 | 11.40 | 11.45 | 10.98 | 11.06 | 11.06 | -5.95% | 15,664 |
| Jul 22, 2026 | 11.44 | 11.77 | 11.44 | 11.76 | 11.76 | 3.52% | 7,965 |
| Jul 21, 2026 | 11.44 | 11.44 | 11.06 | 11.36 | 11.36 | -1.05% | 25,551 |
| Jul 20, 2026 | 11.75 | 11.82 | 11.32 | 11.48 | 11.48 | -4.25% | 24,253 |
| Jul 17, 2026 | 11.72 | 12.25 | 11.72 | 11.99 | 11.99 | 1.61% | 13,907 |
| Jul 16, 2026 | 11.81 | 12.14 | 11.60 | 11.80 | 11.80 | -2.07% | 10,149 |
| Jul 15, 2026 | 11.65 | 12.15 | 11.54 | 12.05 | 12.05 | 2.38% | 96,848 |
| Jul 14, 2026 | 12.01 | 12.12 | 11.68 | 11.77 | 11.77 | -2.57% | 132,711 |
| Jul 13, 2026 | 12.54 | 12.54 | 12.00 | 12.08 | 12.08 | -3.67% | 21,049 |