TSX:HONE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	11.25	11.37	11.20	11.29	11.29	-0.62%	35,572
Nov 11, 2026	11.37	11.42	11.28	11.36	11.36	1.88%	59,252
Nov 10, 2026	11.14	11.21	11.03	11.15	11.15	-0.18%	50,128
Nov 9, 2026	10.97	11.20	10.87	11.17	11.17	3.71%	54,417
Nov 6, 2026	10.81	10.83	10.68	10.77	10.77	1.60%	64,889
Nov 5, 2026	11.14	11.14	10.50	10.60	10.60	-5.27%	135,091
Nov 4, 2026	11.19	11.27	11.15	11.19	11.19	1.18%	29,651
Nov 3, 2026	11.03	11.11	11.00	11.06	11.06	0.36%	24,530
Nov 2, 2026	11.23	11.27	11.02	11.02	11.02	-0.72%	57,873
Oct 30, 2026	11.36	11.36	10.94	11.10	11.10	-3.56%	349,228
Oct 29, 2026	11.74	11.74	11.66	11.71	11.51	-0.43%	65,662
Oct 28, 2026	11.81	11.81	11.71	11.76	11.56	0.34%	26,062
Oct 27, 2026	11.67	11.73	11.60	11.72	11.52	1.47%	38,772
Oct 26, 2026	11.58	11.61	11.49	11.55	11.35	0.79%	44,904
Oct 23, 2026	11.45	11.49	11.37	11.46	11.26	-0.09%	42,737
Oct 22, 2026	11.67	11.67	11.43	11.47	11.27	-2.96%	114,134
Oct 21, 2026	11.80	11.85	11.72	11.82	11.62	1.16%	67,140
Oct 20, 2026	11.68	11.76	11.58	11.69	11.49	-0.04%	20,175
Oct 19, 2026	11.79	11.79	11.66	11.69	11.49	0.17%	84,051
Oct 16, 2026	11.95	11.95	11.63	11.67	11.47	-2.18%	80,165
Oct 15, 2026	11.71	11.94	11.60	11.93	11.73	0.85%	54,517
Oct 14, 2026	12.05	12.06	11.79	11.83	11.63	-2.31%	225,370
Oct 13, 2026	12.50	12.50	12.03	12.11	11.90	-0.57%	104,891
Oct 9, 2026	12.13	12.18	12.12	12.18	11.97	1.16%	62,029
Oct 8, 2026	12.12	12.13	11.97	12.04	11.83	-1.07%	156,221
Oct 7, 2026	12.25	12.26	12.13	12.17	11.96	-0.98%	65,237
Oct 6, 2026	12.34	12.80	12.29	12.29	12.08	0.49%	91,504
Oct 5, 2026	12.22	12.66	12.16	12.23	12.02	0.66%	53,994
Oct 2, 2026	12.13	12.30	12.10	12.15	11.94	1.42%	48,269