TSX:HOT.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2025	0.45	0.47	0.45	0.47	0.47	3.30%	21,953
Jul 7, 2025	0.46	0.46	0.46	0.46	0.46	-3.19%	12,545
Jul 4, 2025	0.46	0.47	0.46	0.47	0.47	1.08%	36,000
Jul 3, 2025	0.47	0.47	0.46	0.47	0.47	-	10,500
Jul 2, 2025	0.45	0.47	0.45	0.47	0.47	3.33%	23,383
Jun 30, 2025	0.45	0.46	0.45	0.45	0.45	-1.10%	10,503
Jun 27, 2025	0.45	0.46	0.45	0.46	0.46	-1.09%	12,525
Jun 26, 2025	0.44	0.47	0.44	0.46	0.46	4.55%	20,349
Jun 25, 2025	0.46	0.47	0.44	0.44	0.44	-6.38%	42,957
Jun 24, 2025	0.48	0.48	0.47	0.47	0.47	-	10,650
Jun 23, 2025	0.48	0.48	0.47	0.47	0.47	-1.05%	9,814
Jun 20, 2025	0.48	0.49	0.47	0.48	0.48	1.06%	14,145
Jun 19, 2025	0.46	0.48	0.46	0.47	0.47	6.82%	18,247
Jun 18, 2025	0.45	0.46	0.44	0.44	0.44	-2.22%	30,050
Jun 17, 2025	0.46	0.46	0.45	0.45	0.45	-2.17%	16,500
Jun 16, 2025	0.46	0.47	0.46	0.46	0.46	1.10%	8,104
Jun 13, 2025	0.47	0.47	0.45	0.46	0.46	-2.15%	16,441
Jun 12, 2025	0.46	0.47	0.46	0.47	0.47	-	4,617
Jun 11, 2025	0.46	0.47	0.46	0.47	0.47	-2.11%	16,599
Jun 10, 2025	0.45	0.48	0.45	0.48	0.48	4.40%	25,170
Jun 9, 2025	0.47	0.47	0.45	0.46	0.46	1.11%	19,080
Jun 6, 2025	0.45	0.47	0.45	0.45	0.45	-1.10%	31,078
Jun 5, 2025	0.46	0.46	0.46	0.46	0.46	-1.09%	7,010
Jun 4, 2025	0.45	0.50	0.45	0.46	0.46	3.37%	32,637
Jun 3, 2025	0.44	0.47	0.44	0.45	0.45	2.30%	63,323
Jun 2, 2025	0.47	0.47	0.43	0.44	0.44	-1.14%	26,539
May 30, 2025	0.45	0.45	0.42	0.44	0.44	-1.12%	29,210
May 29, 2025	0.45	0.45	0.44	0.45	0.45	2.30%	32,625
May 28, 2025	0.48	0.52	0.42	0.44	0.44	-9.37%	374,382
May 27, 2025	0.50	0.51	0.48	0.48	0.48	-2.04%	37,718
May 26, 2025	0.50	0.50	0.49	0.49	0.49	-2.00%	11,450
May 23, 2025	0.50	0.51	0.48	0.50	0.50	-1.96%	45,759
May 22, 2025	0.52	0.52	0.51	0.51	0.51	-3.77%	14,888
May 21, 2025	0.51	0.53	0.50	0.53	0.53	6.00%	94,288
May 20, 2025	0.49	0.51	0.49	0.50	0.50	2.04%	40,345
May 16, 2025	0.50	0.50	0.49	0.49	0.49	-2.00%	95,319
May 15, 2025	0.53	0.53	0.50	0.50	0.50	-5.66%	49,110
May 14, 2025	0.52	0.53	0.52	0.53	0.53	-3.64%	28,350
May 13, 2025	0.51	0.55	0.49	0.55	0.55	15.79%	38,050
May 12, 2025	0.57	0.57	0.48	0.48	0.48	-10.38%	363,235
May 9, 2025	0.53	0.53	0.52	0.53	0.53	1.92%	19,586
May 8, 2025	0.52	0.53	0.52	0.52	0.52	-1.89%	23,405
May 7, 2025	0.52	0.53	0.51	0.53	0.53	3.92%	17,300
May 6, 2025	0.51	0.53	0.51	0.51	0.51	-	26,639
May 5, 2025	0.53	0.53	0.51	0.51	0.51	-1.92%	40,108
May 2, 2025	0.53	0.53	0.52	0.52	0.52	-3.70%	12,954
May 1, 2025	0.52	0.55	0.52	0.54	0.54	-1.82%	22,700
Apr 30, 2025	0.53	0.55	0.53	0.55	0.55	3.77%	5,500
Apr 29, 2025	0.55	0.55	0.53	0.53	0.53	-3.64%	69,359
Apr 28, 2025	0.54	0.55	0.54	0.55	0.55	-1.79%	29,801