TSX:HOT.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2025	0.52	0.56	0.52	0.56	0.56	5.66%	42,019
Apr 23, 2025	0.53	0.55	0.52	0.53	0.53	-5.36%	15,337
Apr 22, 2025	0.55	0.56	0.50	0.56	0.56	1.82%	101,806
Apr 21, 2025	0.53	0.55	0.51	0.55	0.55	-	52,530
Apr 17, 2025	0.52	0.58	0.52	0.55	0.55	3.77%	26,400
Apr 16, 2025	0.62	0.62	0.53	0.53	0.53	-15.87%	62,254
Apr 15, 2025	0.58	0.63	0.58	0.63	0.63	12.50%	205,109
Apr 14, 2025	0.50	0.56	0.50	0.56	0.56	16.67%	148,948
Apr 11, 2025	0.48	0.48	0.48	0.48	0.48	1.05%	5,000
Apr 10, 2025	0.50	0.50	0.48	0.48	0.48	-13.64%	90,965
Apr 9, 2025	0.44	0.58	0.42	0.55	0.55	22.22%	166,105
Apr 8, 2025	0.47	0.47	0.45	0.45	0.45	-2.17%	38,178
Apr 7, 2025	0.46	0.47	0.46	0.46	0.46	-1.08%	29,880
Apr 4, 2025	0.50	0.50	0.46	0.47	0.47	-7.00%	104,341
Apr 3, 2025	0.50	0.50	0.50	0.50	0.50	-1.96%	3,600
Apr 2, 2025	0.52	0.52	0.50	0.51	0.51	-3.77%	25,028
Apr 1, 2025	0.55	0.57	0.50	0.53	0.53	-8.62%	137,658
Mar 31, 2025	0.55	0.58	0.54	0.58	0.58	11.54%	32,900
Mar 28, 2025	0.53	0.53	0.52	0.52	0.52	-	14,000
Mar 27, 2025	0.52	0.52	0.52	0.52	0.52	-	10,500
Mar 26, 2025	0.53	0.53	0.52	0.52	0.52	-	54,000
Mar 25, 2025	0.53	0.53	0.52	0.52	0.52	-3.70%	29,151
Mar 24, 2025	0.54	0.54	0.54	0.54	0.54	1.89%	9,013
Mar 21, 2025	0.54	0.54	0.50	0.53	0.53	-1.85%	79,043
Mar 20, 2025	0.56	0.56	0.53	0.54	0.54	-1.82%	53,022
Mar 19, 2025	0.56	0.58	0.55	0.55	0.55	1.85%	35,784
Mar 18, 2025	0.55	0.55	0.54	0.54	0.54	-1.82%	21,810
Mar 17, 2025	0.56	0.56	0.55	0.55	0.55	-1.79%	42,801
Mar 14, 2025	0.56	0.58	0.56	0.56	0.56	-	33,441
Mar 13, 2025	0.58	0.59	0.56	0.56	0.56	-3.45%	33,703
Mar 12, 2025	0.61	0.62	0.58	0.58	0.58	-3.33%	24,543
Mar 11, 2025	0.62	0.62	0.60	0.60	0.60	-3.23%	44,732
Mar 10, 2025	0.64	0.65	0.62	0.62	0.62	-	32,353
Mar 7, 2025	0.65	0.65	0.61	0.62	0.62	-	34,039
Mar 6, 2025	0.64	0.64	0.62	0.62	0.62	-3.13%	26,803
Mar 5, 2025	0.63	0.64	0.63	0.64	0.64	8.47%	22,905
Mar 4, 2025	0.65	0.65	0.59	0.59	0.59	-7.81%	83,528
Mar 3, 2025	0.65	0.67	0.64	0.64	0.64	-1.54%	19,272
Feb 28, 2025	0.68	0.68	0.65	0.65	0.65	-4.41%	36,401
Feb 27, 2025	0.65	0.68	0.64	0.68	0.68	4.62%	62,102
Feb 26, 2025	0.66	0.69	0.65	0.65	0.65	1.56%	51,303
Feb 25, 2025	0.63	0.67	0.63	0.64	0.64	1.59%	30,753
Feb 24, 2025	0.64	0.65	0.63	0.63	0.63	-	65,308
Feb 21, 2025	0.65	0.67	0.63	0.63	0.63	-1.56%	45,653
Feb 20, 2025	0.64	0.65	0.64	0.64	0.64	1.59%	28,391
Feb 19, 2025	0.63	0.64	0.63	0.63	0.63	-	11,303
Feb 18, 2025	0.66	0.66	0.63	0.63	0.63	-4.55%	69,303
Feb 14, 2025	0.67	0.67	0.66	0.66	0.66	-1.49%	70,017
Feb 13, 2025	0.69	0.69	0.67	0.67	0.67	-4.29%	77,244
Feb 12, 2025	0.70	0.70	0.69	0.70	0.70	-1.41%	31,384