TSX:HOT.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2025	0.47	0.47	0.45	0.45	0.45	-	4,277
Jun 6, 2025	0.45	0.47	0.45	0.45	0.45	-1.10%	31,078
Jun 5, 2025	0.46	0.46	0.46	0.46	0.46	-1.09%	7,010
Jun 4, 2025	0.45	0.50	0.45	0.46	0.46	3.37%	32,637
Jun 3, 2025	0.44	0.47	0.44	0.45	0.45	2.30%	63,323
Jun 2, 2025	0.47	0.47	0.43	0.44	0.44	-1.14%	26,539
May 30, 2025	0.45	0.45	0.42	0.44	0.44	-1.12%	29,210
May 29, 2025	0.45	0.45	0.44	0.45	0.45	2.30%	32,625
May 28, 2025	0.48	0.52	0.42	0.44	0.44	-9.37%	374,382
May 27, 2025	0.50	0.51	0.48	0.48	0.48	-2.04%	37,718
May 26, 2025	0.50	0.50	0.49	0.49	0.49	-2.00%	11,450
May 23, 2025	0.50	0.51	0.48	0.50	0.50	-1.96%	45,759
May 22, 2025	0.52	0.52	0.51	0.51	0.51	-3.77%	14,888
May 21, 2025	0.51	0.53	0.50	0.53	0.53	6.00%	94,288
May 20, 2025	0.49	0.51	0.49	0.50	0.50	2.04%	40,345
May 16, 2025	0.50	0.50	0.49	0.49	0.49	-2.00%	95,319
May 15, 2025	0.53	0.53	0.50	0.50	0.50	-5.66%	49,110
May 14, 2025	0.52	0.53	0.52	0.53	0.53	-3.64%	28,350
May 13, 2025	0.51	0.55	0.49	0.55	0.55	15.79%	38,050
May 12, 2025	0.57	0.57	0.48	0.48	0.48	-10.38%	363,235
May 9, 2025	0.53	0.53	0.52	0.53	0.53	1.92%	19,586
May 8, 2025	0.52	0.53	0.52	0.52	0.52	-1.89%	23,405
May 7, 2025	0.52	0.53	0.51	0.53	0.53	3.92%	17,300
May 6, 2025	0.51	0.53	0.51	0.51	0.51	-	26,639
May 5, 2025	0.53	0.53	0.51	0.51	0.51	-1.92%	40,108
May 2, 2025	0.53	0.53	0.52	0.52	0.52	-3.70%	12,954
May 1, 2025	0.52	0.55	0.52	0.54	0.54	-1.82%	22,700
Apr 30, 2025	0.53	0.55	0.53	0.55	0.55	3.77%	5,500
Apr 29, 2025	0.55	0.55	0.53	0.53	0.53	-3.64%	69,359
Apr 28, 2025	0.54	0.55	0.54	0.55	0.55	-1.79%	29,801
Apr 25, 2025	0.53	0.56	0.53	0.56	0.56	-	12,000
Apr 24, 2025	0.52	0.56	0.52	0.56	0.56	5.66%	42,019
Apr 23, 2025	0.53	0.55	0.52	0.53	0.53	-5.36%	15,337
Apr 22, 2025	0.55	0.56	0.50	0.56	0.56	1.82%	101,806
Apr 21, 2025	0.53	0.55	0.51	0.55	0.55	-	52,530
Apr 17, 2025	0.52	0.58	0.52	0.55	0.55	3.77%	26,400
Apr 16, 2025	0.62	0.62	0.53	0.53	0.53	-15.87%	62,254
Apr 15, 2025	0.58	0.63	0.58	0.63	0.63	12.50%	205,109
Apr 14, 2025	0.50	0.56	0.50	0.56	0.56	16.67%	148,948
Apr 11, 2025	0.48	0.48	0.48	0.48	0.48	1.05%	5,000
Apr 10, 2025	0.50	0.50	0.48	0.48	0.48	-13.64%	90,965
Apr 9, 2025	0.44	0.58	0.42	0.55	0.55	22.22%	166,105
Apr 8, 2025	0.47	0.47	0.45	0.45	0.45	-2.17%	38,178
Apr 7, 2025	0.46	0.47	0.46	0.46	0.46	-1.08%	29,880
Apr 4, 2025	0.50	0.50	0.46	0.47	0.47	-7.00%	104,341
Apr 3, 2025	0.50	0.50	0.50	0.50	0.50	-1.96%	3,600
Apr 2, 2025	0.52	0.52	0.50	0.51	0.51	-3.77%	25,028
Apr 1, 2025	0.55	0.57	0.50	0.53	0.53	-8.62%	137,658
Mar 31, 2025	0.55	0.58	0.54	0.58	0.58	11.54%	32,900
Mar 28, 2025	0.53	0.53	0.52	0.52	0.52	-	14,000