TSX:HOT.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	0.41	0.42	0.41	0.41	0.41	-	4,250
Sep 4, 2025	0.42	0.43	0.41	0.41	0.41	-5.75%	37,697
Sep 3, 2025	0.43	0.44	0.42	0.44	0.44	3.57%	8,000
Sep 2, 2025	0.44	0.44	0.42	0.42	0.42	-1.18%	16,803
Aug 29, 2025	0.42	0.44	0.42	0.43	0.43	1.19%	13,451
Aug 28, 2025	0.42	0.43	0.41	0.42	0.42	-	105,857
Aug 27, 2025	0.44	0.44	0.42	0.42	0.42	-3.45%	35,802
Aug 26, 2025	0.44	0.45	0.44	0.44	0.44	-	49,600
Aug 25, 2025	0.44	0.48	0.44	0.44	0.44	-7.45%	75,847
Aug 22, 2025	0.42	0.48	0.42	0.47	0.47	6.82%	264,815
Aug 21, 2025	0.41	0.44	0.41	0.44	0.44	8.64%	171,994
Aug 20, 2025	0.42	0.42	0.41	0.41	0.41	-3.57%	105,707
Aug 19, 2025	0.43	0.43	0.42	0.42	0.42	-	20,507
Aug 18, 2025	0.42	0.44	0.42	0.42	0.42	-2.33%	15,389
Aug 15, 2025	0.43	0.44	0.43	0.43	0.43	-	16,055
Aug 14, 2025	0.42	0.44	0.42	0.43	0.43	1.18%	25,601
Aug 13, 2025	0.43	0.43	0.42	0.43	0.43	1.19%	38,299
Aug 12, 2025	0.42	0.43	0.42	0.42	0.42	-2.33%	54,200
Aug 11, 2025	0.42	0.43	0.42	0.43	0.43	1.18%	33,966
Aug 8, 2025	0.44	0.44	0.42	0.43	0.43	-2.30%	69,184
Aug 7, 2025	0.44	0.44	0.41	0.44	0.44	-	82,721
Aug 6, 2025	0.44	0.44	0.44	0.44	0.44	-1.14%	27,781
Aug 5, 2025	0.45	0.45	0.44	0.44	0.44	-2.22%	25,343
Aug 1, 2025	0.45	0.45	0.45	0.45	0.45	1.12%	18,902
Jul 31, 2025	0.45	0.45	0.45	0.45	0.45	1.14%	8,001
Jul 30, 2025	0.45	0.45	0.44	0.44	0.44	-1.12%	14,544
Jul 29, 2025	0.45	0.45	0.45	0.45	0.45	-	18,759
Jul 28, 2025	0.45	0.46	0.45	0.45	0.45	-1.11%	29,193
Jul 25, 2025	0.45	0.45	0.45	0.45	0.45	-2.17%	9,900
Jul 24, 2025	0.46	0.46	0.46	0.46	0.46	2.22%	9,812
Jul 23, 2025	0.45	0.47	0.45	0.45	0.45	1.12%	139,287
Jul 22, 2025	0.44	0.45	0.44	0.45	0.45	-	92,856
Jul 21, 2025	0.47	0.47	0.44	0.45	0.45	-3.26%	146,706
Jul 18, 2025	0.47	0.47	0.46	0.46	0.46	-	33,803
Jul 17, 2025	0.46	0.47	0.46	0.46	0.46	-	17,283
Jul 16, 2025	0.46	0.46	0.45	0.46	0.46	1.10%	12,200
Jul 15, 2025	0.45	0.48	0.45	0.46	0.46	1.11%	84,155
Jul 14, 2025	0.46	0.46	0.45	0.45	0.45	-	36,902
Jul 11, 2025	0.46	0.46	0.45	0.45	0.45	-2.17%	15,570
Jul 10, 2025	0.47	0.47	0.46	0.46	0.46	-2.13%	14,085
Jul 9, 2025	0.47	0.47	0.47	0.47	0.47	-	16,314
Jul 8, 2025	0.45	0.47	0.45	0.47	0.47	3.30%	22,953
Jul 7, 2025	0.46	0.46	0.46	0.46	0.46	-3.19%	12,545
Jul 4, 2025	0.46	0.47	0.46	0.47	0.47	1.08%	36,000
Jul 3, 2025	0.47	0.47	0.46	0.47	0.47	-	10,500
Jul 2, 2025	0.45	0.47	0.45	0.47	0.47	3.33%	23,383
Jun 30, 2025	0.45	0.46	0.45	0.45	0.45	-1.10%	10,503
Jun 27, 2025	0.45	0.46	0.45	0.46	0.46	-1.09%	12,525
Jun 26, 2025	0.44	0.47	0.44	0.46	0.46	4.55%	20,349
Jun 25, 2025	0.46	0.47	0.44	0.44	0.44	-6.38%	42,957