TSX:HOT.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.51	0.53	0.51	0.53	0.53	3.92%	81,249
Jul 30, 2026	0.52	0.55	0.51	0.51	0.51	-1.92%	23,050
Jul 29, 2026	0.51	0.52	0.51	0.52	0.52	1.96%	14,443
Jul 28, 2026	0.51	0.51	0.50	0.51	0.51	-	29,545
Jul 27, 2026	0.55	0.55	0.51	0.51	0.51	-1.92%	128,005
Jul 24, 2026	0.55	0.56	0.52	0.52	0.52	-8.77%	99,919
Jul 23, 2026	0.54	0.57	0.54	0.57	0.57	5.56%	19,446
Jul 22, 2026	0.56	0.56	0.53	0.54	0.54	-5.26%	115,828
Jul 21, 2026	0.58	0.58	0.57	0.57	0.57	-	24,464
Jul 20, 2026	0.58	0.58	0.57	0.57	0.57	-1.72%	22,848
Jul 17, 2026	0.58	0.59	0.57	0.58	0.58	-1.69%	33,025
Jul 16, 2026	0.60	0.60	0.59	0.59	0.59	-3.28%	23,855
Jul 15, 2026	0.62	0.62	0.60	0.61	0.61	1.67%	24,118
Jul 14, 2026	0.60	0.60	0.60	0.60	0.60	-	11,066
Jul 13, 2026	0.60	0.60	0.60	0.60	0.60	-	42,481
Jul 10, 2026	0.61	0.61	0.59	0.60	0.60	-1.64%	18,013
Jul 9, 2026	0.60	0.61	0.59	0.61	0.61	5.17%	23,633
Jul 8, 2026	0.60	0.60	0.58	0.58	0.58	-1.69%	13,438
Jul 7, 2026	0.58	0.62	0.57	0.59	0.59	-	90,570
Jul 6, 2026	0.59	0.59	0.59	0.59	0.59	3.51%	11,503
Jul 3, 2026	0.56	0.57	0.56	0.57	0.57	-	4,272
Jul 2, 2026	0.58	0.61	0.57	0.57	0.57	-	160,970
Jun 30, 2026	0.57	0.60	0.56	0.57	0.57	1.79%	230,625
Jun 29, 2026	0.56	0.56	0.56	0.56	0.56	1.82%	50,307
Jun 26, 2026	0.54	0.56	0.54	0.55	0.55	5.77%	113,408
Jun 25, 2026	0.49	0.54	0.49	0.52	0.52	4.00%	130,038
Jun 24, 2026	0.50	0.51	0.50	0.50	0.50	-	18,003
Jun 23, 2026	0.50	0.53	0.50	0.50	0.50	-3.85%	64,691
Jun 22, 2026	0.49	0.53	0.49	0.52	0.52	4.00%	41,569
Jun 19, 2026	0.51	0.51	0.48	0.50	0.50	-	19,534
Jun 18, 2026	0.55	0.55	0.46	0.50	0.50	-9.09%	161,699
Jun 17, 2026	0.55	0.55	0.54	0.55	0.55	0.92%	18,249
Jun 16, 2026	0.52	0.56	0.50	0.55	0.55	2.83%	150,768
Jun 15, 2026	0.54	0.54	0.52	0.53	0.53	-3.64%	46,665
Jun 12, 2026	0.51	0.56	0.49	0.55	0.55	7.84%	151,622
Jun 11, 2026	0.51	0.51	0.51	0.51	0.51	-	26,000
Jun 10, 2026	0.50	0.51	0.50	0.51	0.51	2.00%	48,729
Jun 9, 2026	0.47	0.50	0.47	0.50	0.50	8.70%	31,286
Jun 8, 2026	0.47	0.49	0.45	0.46	0.46	-1.08%	23,615
Jun 5, 2026	0.46	0.47	0.45	0.47	0.47	-1.06%	11,918
Jun 4, 2026	0.48	0.48	0.47	0.47	0.47	-3.09%	79,257
Jun 3, 2026	0.48	0.49	0.48	0.49	0.49	-1.02%	60,251
Jun 2, 2026	0.50	0.50	0.48	0.49	0.49	-2.00%	21,138
Jun 1, 2026	0.51	0.52	0.50	0.50	0.50	-	63,779
May 29, 2026	0.50	0.50	0.50	0.50	0.50	5.26%	3,755
May 28, 2026	0.51	0.52	0.48	0.48	0.48	-6.86%	81,099
May 27, 2026	0.51	0.53	0.51	0.51	0.51	-1.92%	11,573
May 26, 2026	0.54	0.54	0.50	0.52	0.52	-3.70%	21,382
May 25, 2026	0.53	0.55	0.53	0.54	0.54	1.89%	22,035
May 22, 2026	0.50	0.53	0.49	0.53	0.53	10.42%	65,663