TSX:HOT.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.55	0.55	0.53	0.53	0.53	-1.85%	117,029
Sep 3, 2026	0.55	0.55	0.54	0.54	0.54	-	13,156
Sep 2, 2026	0.55	0.55	0.54	0.54	0.54	-	30,500
Sep 1, 2026	0.55	0.55	0.54	0.54	0.54	-1.82%	44,439
Aug 31, 2026	0.55	0.55	0.55	0.55	0.55	-	50,091
Aug 28, 2026	0.55	0.55	0.55	0.55	0.55	1.85%	26,938
Aug 27, 2026	0.55	0.56	0.54	0.54	0.54	-1.82%	19,898
Aug 26, 2026	0.55	0.55	0.55	0.55	0.55	1.85%	58,158
Aug 25, 2026	0.54	0.56	0.54	0.54	0.54	-3.57%	14,198
Aug 24, 2026	0.55	0.56	0.55	0.56	0.56	-	13,065
Aug 21, 2026	0.57	0.57	0.56	0.56	0.56	3.70%	16,438
Aug 20, 2026	0.54	0.55	0.54	0.54	0.54	-	41,254
Aug 19, 2026	0.54	0.54	0.54	0.54	0.54	-1.82%	12,514
Aug 18, 2026	0.55	0.55	0.55	0.55	0.55	-	11,439
Aug 17, 2026	0.55	0.55	0.55	0.55	0.55	-	21,567
Aug 14, 2026	0.54	0.56	0.54	0.55	0.55	1.85%	45,938
Aug 13, 2026	0.55	0.55	0.54	0.54	0.54	-1.82%	47,548
Aug 12, 2026	0.54	0.56	0.54	0.55	0.55	-	15,742
Aug 11, 2026	0.54	0.55	0.54	0.55	0.55	1.85%	34,276
Aug 10, 2026	0.54	0.57	0.54	0.54	0.54	-3.57%	25,776
Aug 7, 2026	0.52	0.57	0.52	0.56	0.56	7.69%	143,141
Aug 6, 2026	0.52	0.52	0.51	0.52	0.52	1.96%	52,961
Aug 5, 2026	0.53	0.53	0.51	0.51	0.51	-	34,088
Aug 4, 2026	0.53	0.55	0.51	0.51	0.51	-3.77%	12,336
Jul 31, 2026	0.51	0.53	0.51	0.53	0.53	3.92%	81,249
Jul 30, 2026	0.52	0.55	0.51	0.51	0.51	-1.92%	23,050
Jul 29, 2026	0.51	0.52	0.51	0.52	0.52	1.96%	14,443
Jul 28, 2026	0.51	0.51	0.50	0.51	0.51	-	29,545
Jul 27, 2026	0.55	0.55	0.51	0.51	0.51	-1.92%	128,005
Jul 24, 2026	0.55	0.56	0.52	0.52	0.52	-8.77%	99,919
Jul 23, 2026	0.54	0.57	0.54	0.57	0.57	5.56%	19,446
Jul 22, 2026	0.56	0.56	0.53	0.54	0.54	-5.26%	115,828
Jul 21, 2026	0.58	0.58	0.57	0.57	0.57	-	24,464
Jul 20, 2026	0.58	0.58	0.57	0.57	0.57	-1.72%	22,848
Jul 17, 2026	0.58	0.59	0.57	0.58	0.58	-1.69%	33,025
Jul 16, 2026	0.60	0.60	0.59	0.59	0.59	-3.28%	23,855
Jul 15, 2026	0.62	0.62	0.60	0.61	0.61	1.67%	24,118
Jul 14, 2026	0.60	0.60	0.60	0.60	0.60	-	11,066
Jul 13, 2026	0.60	0.60	0.60	0.60	0.60	-	42,481
Jul 10, 2026	0.61	0.61	0.59	0.60	0.60	-1.64%	18,013
Jul 9, 2026	0.60	0.61	0.59	0.61	0.61	5.17%	23,633
Jul 8, 2026	0.60	0.60	0.58	0.58	0.58	-1.69%	13,438
Jul 7, 2026	0.58	0.62	0.57	0.59	0.59	-	90,570
Jul 6, 2026	0.59	0.59	0.59	0.59	0.59	3.51%	11,503
Jul 3, 2026	0.56	0.57	0.56	0.57	0.57	-	4,272
Jul 2, 2026	0.58	0.61	0.57	0.57	0.57	-	160,970
Jun 30, 2026	0.57	0.60	0.56	0.57	0.57	1.79%	230,625
Jun 29, 2026	0.56	0.56	0.56	0.56	0.56	1.82%	50,307
Jun 26, 2026	0.54	0.56	0.54	0.55	0.55	5.77%	113,408
Jun 25, 2026	0.49	0.54	0.49	0.52	0.52	4.00%	130,038