TSX:HOT.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.54	0.54	0.54	0.54	0.54	-	14,129
Nov 6, 2026	0.55	0.55	0.54	0.54	0.54	-3.57%	12,953
Nov 5, 2026	0.54	0.56	0.54	0.56	0.56	5.66%	27,360
Nov 4, 2026	0.52	0.55	0.52	0.53	0.53	-	320,149
Nov 3, 2026	0.53	0.53	0.53	0.53	0.53	1.92%	4,749
Nov 2, 2026	0.54	0.54	0.52	0.52	0.52	-3.70%	34,964
Oct 30, 2026	0.52	0.54	0.52	0.54	0.54	3.85%	137,346
Oct 29, 2026	0.53	0.53	0.52	0.52	0.52	-1.89%	134,502
Oct 28, 2026	0.53	0.53	0.53	0.53	0.53	-	9,500
Oct 27, 2026	0.53	0.55	0.53	0.53	0.53	-	74,443
Oct 26, 2026	0.55	0.55	0.53	0.53	0.53	-1.85%	67,016
Oct 23, 2026	0.54	0.54	0.54	0.54	0.54	-	37,000
Oct 22, 2026	0.55	0.55	0.53	0.54	0.54	-1.82%	16,438
Oct 21, 2026	0.54	0.58	0.54	0.55	0.55	3.77%	23,643
Oct 20, 2026	0.53	0.53	0.53	0.53	0.53	-	14,199
Oct 19, 2026	0.55	0.55	0.53	0.53	0.53	-3.64%	18,529
Oct 16, 2026	0.55	0.55	0.55	0.55	0.55	-	5,500
Oct 15, 2026	0.55	0.55	0.55	0.55	0.55	3.77%	5,438
Oct 14, 2026	0.53	0.53	0.53	0.53	0.53	-	26,861
Oct 13, 2026	0.53	0.54	0.53	0.53	0.53	-1.85%	27,384
Oct 9, 2026	0.54	0.54	0.54	0.54	0.54	-	13,754
Oct 8, 2026	0.53	0.55	0.53	0.54	0.54	1.89%	38,459
Oct 6, 2026	0.55	0.55	0.53	0.53	0.53	-3.64%	52,488
Oct 5, 2026	0.57	0.57	0.55	0.55	0.55	-3.51%	20,173
Oct 2, 2026	0.55	0.57	0.55	0.57	0.57	1.79%	5,511
Oct 1, 2026	0.56	0.57	0.56	0.56	0.56	-3.45%	12,811
Sep 30, 2026	0.58	0.58	0.58	0.58	0.58	-	4,042
Sep 29, 2026	0.57	0.61	0.57	0.58	0.58	7.41%	52,531
Sep 28, 2026	0.58	0.58	0.54	0.54	0.54	-5.26%	26,319
Sep 25, 2026	0.65	0.68	0.56	0.57	0.57	-16.18%	307,733
Sep 24, 2026	0.58	0.69	0.56	0.68	0.68	21.43%	1,040,733
Sep 23, 2026	0.55	0.57	0.55	0.56	0.56	1.82%	72,438
Sep 22, 2026	0.51	0.56	0.51	0.55	0.55	7.84%	193,173
Sep 18, 2026	0.53	0.53	0.51	0.51	0.51	-1.92%	48,638
Sep 17, 2026	0.55	0.55	0.52	0.52	0.52	-5.45%	39,251
Sep 16, 2026	0.54	0.55	0.53	0.55	0.55	-	282,228
Sep 15, 2026	0.54	0.55	0.54	0.55	0.55	1.85%	31,938
Sep 14, 2026	0.54	0.54	0.53	0.54	0.54	-	70,456
Sep 11, 2026	0.53	0.55	0.53	0.54	0.54	-3.57%	31,017
Sep 10, 2026	0.53	0.56	0.53	0.56	0.56	3.70%	19,438
Sep 9, 2026	0.54	0.54	0.54	0.54	0.54	-	13,503
Sep 8, 2026	0.53	0.54	0.53	0.54	0.54	1.89%	2,893
Sep 4, 2026	0.55	0.55	0.53	0.53	0.53	-1.85%	117,029
Sep 3, 2026	0.55	0.55	0.54	0.54	0.54	-	13,156
Sep 2, 2026	0.55	0.55	0.54	0.54	0.54	-	30,500
Sep 1, 2026	0.55	0.55	0.54	0.54	0.54	-1.82%	44,439
Aug 31, 2026	0.55	0.55	0.55	0.55	0.55	-	50,091
Aug 28, 2026	0.55	0.55	0.55	0.55	0.55	1.85%	26,938
Aug 27, 2026	0.55	0.56	0.54	0.54	0.54	-1.82%	19,898
Aug 26, 2026	0.55	0.55	0.55	0.55	0.55	1.85%	58,158