BetaPro Crude Oil Leveraged Daily Bull ETF (TSX:HOU)
Canada · Delayed Price · Currency is CAD 9.61
+0.10 (1.05%)
Oct 29, 2025, 3:58 PM EDT
TSX:HOU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 9.62 | 9.80 | 9.60 | 9.78 | 9.78 | 2.84% | 333,511 |
| Oct 28, 2025 | 9.67 | 9.72 | 9.43 | 9.51 | 9.51 | -4.13% | 734,109 |
| Oct 27, 2025 | 9.95 | 10.10 | 9.83 | 9.92 | 9.92 | -0.20% | 460,600 |
| Oct 24, 2025 | 10.04 | 10.21 | 9.91 | 9.94 | 9.94 | -0.40% | 1,737,010 |
| Oct 23, 2025 | 9.90 | 10.14 | 9.87 | 9.98 | 9.98 | 7.20% | 2,936,733 |
| Oct 22, 2025 | 9.02 | 9.45 | 8.98 | 9.31 | 9.31 | 6.77% | 2,316,231 |
| Oct 21, 2025 | 8.66 | 8.91 | 8.40 | 8.72 | 8.72 | 1.40% | 880,612 |
| Oct 20, 2025 | 8.40 | 8.62 | 8.40 | 8.60 | 8.60 | -0.35% | 1,200,349 |
| Oct 17, 2025 | 8.60 | 8.68 | 8.51 | 8.63 | 8.63 | 0.12% | 989,100 |
| Oct 16, 2025 | 8.96 | 8.96 | 8.54 | 8.62 | 8.62 | -3.36% | 1,707,300 |
| Oct 15, 2025 | 9.10 | 9.14 | 8.84 | 8.92 | 8.92 | -0.11% | 978,300 |
| Oct 14, 2025 | 8.95 | 9.07 | 8.80 | 8.93 | 8.93 | -1.22% | 1,261,400 |
| Oct 10, 2025 | 9.42 | 9.54 | 9.00 | 9.04 | 9.04 | -8.50% | 3,778,901 |
| Oct 9, 2025 | 10.24 | 10.25 | 9.80 | 9.88 | 9.88 | -2.76% | 999,333 |
| Oct 8, 2025 | 10.14 | 10.31 | 10.07 | 10.16 | 10.16 | 0.79% | 1,111,900 |
| Oct 7, 2025 | 9.91 | 10.09 | 9.82 | 10.08 | 10.08 | 0.70% | 1,471,110 |
| Oct 6, 2025 | 9.89 | 10.07 | 9.84 | 10.01 | 10.01 | 3.30% | 1,346,100 |
| Oct 3, 2025 | 9.72 | 9.84 | 9.69 | 9.69 | 9.69 | 0.21% | 1,054,725 |
| Oct 2, 2025 | 9.87 | 10.03 | 9.60 | 9.67 | 9.67 | -4.16% | 1,997,700 |
| Oct 1, 2025 | 9.99 | 10.18 | 9.91 | 10.09 | 10.09 | -1.66% | 1,581,542 |
| Sep 30, 2025 | 10.30 | 10.40 | 10.16 | 10.26 | 10.26 | -2.19% | 1,048,340 |
| Sep 29, 2025 | 10.71 | 10.74 | 10.42 | 10.49 | 10.49 | -6.00% | 884,201 |
| Sep 26, 2025 | 11.15 | 11.52 | 11.15 | 11.16 | 11.16 | 0.09% | 509,400 |
| Sep 25, 2025 | 10.88 | 11.15 | 10.76 | 11.15 | 11.15 | 1.46% | 247,334 |
| Sep 24, 2025 | 10.83 | 11.07 | 10.77 | 10.99 | 10.99 | 3.48% | 576,946 |
| Sep 23, 2025 | 10.41 | 10.68 | 10.41 | 10.62 | 10.62 | 4.42% | 1,051,400 |
| Sep 22, 2025 | 10.00 | 10.21 | 9.98 | 10.17 | 10.17 | -0.29% | 538,800 |
| Sep 19, 2025 | 10.33 | 10.46 | 10.16 | 10.20 | 10.20 | -3.13% | 929,600 |
| Sep 18, 2025 | 10.65 | 10.80 | 10.43 | 10.53 | 10.53 | -0.66% | 724,600 |
| Sep 17, 2025 | 10.75 | 10.82 | 10.52 | 10.60 | 10.60 | -1.94% | 429,800 |
| Sep 16, 2025 | 10.65 | 10.87 | 10.60 | 10.81 | 10.81 | 3.64% | 530,400 |
| Sep 15, 2025 | 10.42 | 10.53 | 10.35 | 10.43 | 10.43 | 2.46% | 611,900 |
| Sep 12, 2025 | 10.38 | 10.48 | 10.16 | 10.18 | 10.18 | 0.89% | 1,061,326 |
| Sep 11, 2025 | 10.13 | 10.24 | 10.08 | 10.09 | 10.09 | -4.63% | 1,226,900 |
| Sep 10, 2025 | 10.35 | 10.65 | 10.32 | 10.58 | 10.58 | 3.52% | 640,100 |
| Sep 9, 2025 | 10.33 | 10.50 | 10.17 | 10.22 | 10.22 | 1.29% | 907,805 |
| Sep 8, 2025 | 10.22 | 10.23 | 9.98 | 10.09 | 10.09 | 1.10% | 627,400 |
| Sep 5, 2025 | 10.10 | 10.10 | 9.81 | 9.98 | 9.98 | -4.13% | 1,646,504 |
| Sep 4, 2025 | 10.36 | 10.52 | 10.32 | 10.41 | 10.41 | -1.98% | 427,948 |
| Sep 3, 2025 | 10.84 | 10.88 | 10.57 | 10.62 | 10.62 | -4.75% | 675,439 |
| Sep 2, 2025 | 10.94 | 11.20 | 10.86 | 11.15 | 11.15 | 5.09% | 607,000 |
| Aug 29, 2025 | 10.74 | 10.77 | 10.57 | 10.61 | 10.61 | -1.03% | 296,827 |
| Aug 28, 2025 | 10.64 | 10.84 | 10.44 | 10.72 | 10.72 | 1.42% | 497,800 |
| Aug 27, 2025 | 10.45 | 10.68 | 10.45 | 10.57 | 10.57 | 1.44% | 566,506 |
| Aug 26, 2025 | 10.59 | 10.72 | 10.38 | 10.42 | 10.42 | -4.49% | 627,600 |
| Aug 25, 2025 | 10.75 | 11.00 | 10.75 | 10.91 | 10.91 | 2.92% | 479,300 |
| Aug 22, 2025 | 10.52 | 10.62 | 10.47 | 10.60 | 10.60 | 1.15% | 419,200 |
| Aug 21, 2025 | 10.24 | 10.55 | 10.18 | 10.48 | 10.48 | 1.65% | 407,100 |
| Aug 20, 2025 | 10.19 | 10.33 | 10.05 | 10.31 | 10.31 | 3.20% | 630,221 |
| Aug 19, 2025 | 10.04 | 10.10 | 9.91 | 9.99 | 9.99 | -2.25% | 622,400 |