BetaPro Crude Oil Leveraged Daily Bull ETF (TSX:HOU)
Canada flag Canada · Delayed Price · Currency is CAD
10.60
+0.12 (1.10%)
Aug 22, 2025, 3:59 PM EDT

TSX:HOU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202510.2410.5510.1810.4810.481.65%407,100
Aug 20, 202510.1910.3310.0510.3110.313.20%630,221
Aug 19, 202510.0410.109.919.999.99-2.25%622,400
Aug 18, 20259.9910.349.8610.2210.221.09%914,743
Aug 15, 202510.1210.249.9910.1110.11-2.79%919,819
Aug 14, 202510.2910.4110.1710.4010.403.48%635,518
Aug 13, 202510.1510.159.8110.0510.05-1.37%1,053,406
Aug 12, 202510.2810.3510.1610.1910.19-2.21%562,900
Aug 11, 202510.4410.5310.3010.4210.421.36%574,200
Aug 8, 202510.4610.5710.0410.2810.28-0.68%933,243
Aug 7, 202510.5110.6110.3310.3510.35-0.58%1,013,800
Aug 6, 202511.1111.2610.3010.4110.41-3.25%1,762,039
Aug 5, 202510.9210.9610.7410.7610.76-5.78%1,599,544
Aug 1, 202512.1012.1011.3711.4211.42-6.01%678,311
Jul 31, 202512.2012.3711.9412.1512.15-3.26%247,700
Jul 30, 202512.3312.5812.2212.5612.562.53%467,700
Jul 29, 202511.5812.3811.5812.2512.256.43%992,100
Jul 28, 202511.3411.5211.2411.5111.516.28%985,300
Jul 25, 202511.2011.2010.8210.8310.83-3.30%608,723
Jul 24, 202511.1311.2510.9211.2011.202.19%635,143
Jul 23, 202510.8510.9810.7410.9610.96-0.36%1,365,200
Jul 22, 202510.9311.0310.7711.0011.00-0.63%1,419,024
Jul 21, 202511.0811.1610.9011.0711.07-0.98%390,200
Jul 18, 202511.4611.5711.1411.1811.18-0.62%486,036
Jul 17, 202510.9211.2710.9011.2511.252.65%458,641
Jul 16, 202510.7011.0010.6310.9610.96-0.27%689,815
Jul 15, 202511.0311.1610.9110.9910.99-0.99%554,300
Jul 14, 202511.5911.5911.0711.1011.10-4.31%670,000
Jul 11, 202511.2511.6011.2411.6011.604.88%460,105
Jul 10, 202511.0611.2010.9411.0611.06-3.83%815,106
Jul 9, 202511.3811.6711.3211.5011.50-0.17%523,900
Jul 8, 202511.3011.7011.2511.5211.521.32%791,737
Jul 7, 202511.1311.4511.0911.3711.373.84%596,800
Jul 4, 202510.8610.9810.8310.9510.95-1.44%131,502
Jul 3, 202511.0611.1810.9111.1111.11-0.09%439,534
Jul 2, 202510.7711.2210.5811.1211.126.41%943,724
Jun 30, 202510.5110.5610.3510.4510.45-388,103
Jun 27, 202510.6210.7110.3310.4510.45-1.04%1,024,700
Jun 26, 202510.5410.8310.4210.5610.560.96%914,500
Jun 25, 202510.3910.7210.3410.4610.460.38%1,305,128
Jun 24, 202510.5110.6810.1310.4210.42-9.23%2,708,100
Jun 23, 202513.7213.7911.4711.4811.48-15.96%4,009,000
Jun 20, 202513.3713.7113.2513.6613.66-0.15%1,459,147
Jun 19, 202513.8014.3113.2613.6813.682.17%1,884,945
Jun 18, 202513.6513.7712.7213.3913.39-0.22%2,719,848
Jun 17, 202512.8113.5712.7313.4213.429.73%1,916,439
Jun 16, 202512.3812.5511.5012.2312.23-4.08%2,153,919
Jun 13, 202512.7613.0212.3012.7512.7513.54%2,483,000
Jun 12, 202510.9111.3010.8711.2311.230.63%1,019,300
Jun 11, 202510.6511.3010.6111.1611.168.67%1,643,234