TSX:HOU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	23.97	24.69	23.68	24.57	-	6.09%	2,420,208
Mar 27, 2026	22.64	23.66	22.42	23.16	23.16	7.47%	2,364,644
Mar 26, 2026	21.42	22.08	20.94	21.55	21.55	6.00%	2,432,144
Mar 25, 2026	18.98	20.60	18.91	20.33	20.33	-2.59%	2,528,506
Mar 24, 2026	21.06	21.46	20.28	20.87	20.87	7.19%	2,452,463
Mar 23, 2026	20.62	21.00	17.88	19.47	19.47	-18.06%	4,234,648
Mar 20, 2026	22.81	24.40	22.64	23.76	23.76	6.69%	2,649,415
Mar 19, 2026	23.48	25.25	21.29	22.27	22.27	-6.94%	3,808,517
Mar 18, 2026	23.65	24.40	22.31	23.93	23.93	4.73%	3,404,014
Mar 17, 2026	22.29	22.95	21.85	22.85	22.85	6.63%	2,385,915
Mar 16, 2026	22.13	22.93	21.20	21.43	21.43	-8.14%	2,760,428
Mar 13, 2026	21.50	23.82	21.32	23.33	23.33	2.50%	3,139,410
Mar 12, 2026	21.71	23.05	21.20	22.76	22.76	19.04%	4,835,395
Mar 11, 2026	18.07	19.20	16.87	19.12	19.12	3.80%	4,053,828
Mar 10, 2026	18.97	19.12	14.13	18.42	18.42	2.91%	5,901,624
Mar 9, 2026	23.61	25.25	15.25	17.90	17.90	-9.14%	7,580,372
Mar 6, 2026	18.60	20.05	18.34	19.70	19.70	25.16%	2,281,210
Mar 5, 2026	15.26	16.50	15.17	15.74	15.74	9.38%	2,454,673
Mar 4, 2026	13.99	14.42	13.84	14.39	14.39	2.42%	1,092,637
Mar 3, 2026	15.05	15.16	13.18	14.05	14.05	5.72%	2,380,907
Mar 2, 2026	13.44	13.70	12.81	13.29	13.29	11.87%	2,011,852
Feb 27, 2026	11.88	11.91	11.53	11.88	11.88	5.41%	507,243
Feb 26, 2026	10.85	11.68	10.81	11.27	11.27	-0.09%	566,752
Feb 25, 2026	11.37	11.38	11.18	11.28	11.28	-2.59%	374,804
Feb 24, 2026	11.70	11.70	11.32	11.58	11.58	-0.34%	244,584
Feb 23, 2026	11.81	11.90	11.50	11.62	11.62	0.30%	341,293
Feb 20, 2026	11.52	11.70	11.42	11.59	11.59	-1.15%	494,299
Feb 19, 2026	11.47	11.72	11.30	11.72	11.72	4.50%	625,704
Feb 18, 2026	10.77	11.26	10.77	11.22	11.22	10.06%	897,513
Feb 17, 2026	10.35	10.41	10.07	10.19	10.19	-1.45%	413,247
Feb 13, 2026	10.34	10.47	10.20	10.34	10.34	-0.53%	288,837
Feb 12, 2026	10.85	10.86	10.23	10.40	10.40	-6.44%	441,655
Feb 11, 2026	11.32	11.36	10.94	11.11	11.11	2.11%	735,111
Feb 10, 2026	10.96	10.98	10.65	10.88	10.88	-	392,340
Feb 9, 2026	10.55	11.03	10.54	10.88	10.88	2.74%	297,187
Feb 6, 2026	10.39	10.85	10.39	10.59	10.59	0.76%	559,275
Feb 5, 2026	10.54	10.67	10.30	10.51	10.51	-3.04%	455,078
Feb 4, 2026	10.49	11.20	10.40	10.84	10.84	1.03%	947,950
Feb 3, 2026	10.29	10.76	10.22	10.73	10.73	5.92%	1,027,988
Feb 2, 2026	10.20	10.24	9.90	10.13	10.13	-10.55%	918,215
Jan 30, 2026	11.32	11.45	10.82	11.33	11.33	0.76%	967,130
Jan 29, 2026	11.46	11.56	10.98	11.24	11.24	6.14%	1,273,263
Jan 28, 2026	10.48	10.62	10.34	10.59	10.59	2.52%	509,256
Jan 27, 2026	9.90	10.34	9.84	10.33	10.33	5.41%	737,334
Jan 26, 2026	9.75	9.86	9.66	9.80	9.80	-0.91%	854,811
Jan 23, 2026	9.84	9.93	9.77	9.89	9.89	5.61%	744,369
Jan 22, 2026	9.55	9.55	9.23	9.37	9.37	-4.15%	1,020,741
Jan 21, 2026	9.64	9.80	9.58	9.77	9.77	4.05%	658,920
Jan 20, 2026	9.63	9.71	9.35	9.39	9.39	0.43%	668,884
Jan 19, 2026	9.26	9.40	9.26	9.35	9.35	-	278,658