Theseus Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	12.10	12.10	11.37	11.42	11.42	-6.01%	678,311
Jul 31, 2025	12.20	12.37	11.94	12.15	12.15	-3.26%	247,700
Jul 30, 2025	12.33	12.58	12.22	12.56	12.56	2.53%	467,700
Jul 29, 2025	11.58	12.38	11.58	12.25	12.25	6.43%	992,100
Jul 28, 2025	11.34	11.52	11.24	11.51	11.51	6.28%	985,300
Jul 25, 2025	11.20	11.20	10.82	10.83	10.83	-3.30%	608,723
Jul 24, 2025	11.13	11.25	10.92	11.20	11.20	2.19%	635,143
Jul 23, 2025	10.85	10.98	10.74	10.96	10.96	-0.36%	1,365,200
Jul 22, 2025	10.93	11.03	10.77	11.00	11.00	-0.63%	1,419,024
Jul 21, 2025	11.08	11.16	10.90	11.07	11.07	-0.98%	390,200
Jul 18, 2025	11.46	11.57	11.14	11.18	11.18	-0.62%	486,036
Jul 17, 2025	10.92	11.27	10.90	11.25	11.25	2.65%	458,641
Jul 16, 2025	10.70	11.00	10.63	10.96	10.96	-0.27%	689,815
Jul 15, 2025	11.03	11.16	10.91	10.99	10.99	-0.99%	554,300
Jul 14, 2025	11.59	11.59	11.07	11.10	11.10	-4.31%	670,000
Jul 11, 2025	11.25	11.60	11.24	11.60	11.60	4.88%	460,105
Jul 10, 2025	11.06	11.20	10.94	11.06	11.06	-3.83%	815,106
Jul 9, 2025	11.38	11.67	11.32	11.50	11.50	-0.17%	523,900
Jul 8, 2025	11.30	11.70	11.25	11.52	11.52	1.32%	791,737
Jul 7, 2025	11.13	11.45	11.09	11.37	11.37	3.84%	596,800
Jul 4, 2025	10.86	10.98	10.83	10.95	10.95	-1.44%	131,502
Jul 3, 2025	11.06	11.18	10.91	11.11	11.11	-0.09%	439,534
Jul 2, 2025	10.77	11.22	10.58	11.12	11.12	6.41%	943,724
Jun 30, 2025	10.51	10.56	10.35	10.45	10.45	-	388,103
Jun 27, 2025	10.62	10.71	10.33	10.45	10.45	-1.04%	1,024,700
Jun 26, 2025	10.54	10.83	10.42	10.56	10.56	0.96%	914,500
Jun 25, 2025	10.39	10.72	10.34	10.46	10.46	0.38%	1,305,128
Jun 24, 2025	10.51	10.68	10.13	10.42	10.42	-9.23%	2,708,100
Jun 23, 2025	13.72	13.79	11.47	11.48	11.48	-15.96%	4,009,000
Jun 20, 2025	13.37	13.71	13.25	13.66	13.66	-0.15%	1,459,147
Jun 19, 2025	13.80	14.31	13.26	13.68	13.68	2.17%	1,884,945
Jun 18, 2025	13.65	13.77	12.72	13.39	13.39	-0.22%	2,719,848
Jun 17, 2025	12.81	13.57	12.73	13.42	13.42	9.73%	1,916,439
Jun 16, 2025	12.38	12.55	11.50	12.23	12.23	-4.08%	2,153,919
Jun 13, 2025	12.76	13.02	12.30	12.75	12.75	13.54%	2,483,000
Jun 12, 2025	10.91	11.30	10.87	11.23	11.23	0.63%	1,019,300
Jun 11, 2025	10.65	11.30	10.61	11.16	11.16	8.67%	1,643,234
Jun 10, 2025	10.42	10.67	10.16	10.27	10.27	-1.15%	569,940
Jun 9, 2025	10.25	10.43	10.14	10.39	10.39	1.56%	446,600
Jun 6, 2025	9.94	10.26	9.94	10.23	10.23	4.07%	1,059,203
Jun 5, 2025	9.94	10.00	9.80	9.83	9.83	1.76%	582,700
Jun 4, 2025	9.86	9.99	9.49	9.66	9.66	-1.73%	1,552,900
Jun 3, 2025	9.72	9.95	9.67	9.83	9.83	1.24%	935,522
Jun 2, 2025	9.76	9.79	9.48	9.71	9.71	7.53%	2,796,813
May 30, 2025	9.09	9.09	8.79	9.03	9.03	-1.31%	2,152,300
May 29, 2025	9.30	9.30	9.08	9.15	9.15	-2.56%	1,048,807
May 28, 2025	9.50	9.67	9.36	9.39	9.39	1.62%	1,252,243
May 27, 2025	9.29	9.30	9.02	9.24	9.24	-1.70%	1,053,200
May 26, 2025	9.34	9.42	9.32	9.40	9.40	-0.32%	189,000
May 23, 2025	9.17	9.48	9.15	9.43	9.43	2.39%	776,200