BetaPro Crude Oil Leveraged Daily Bull ETF (TSX:HOU)
Canada · Delayed Price · Currency is CAD 10.18
+0.09 (0.84%)
Sep 12, 2025, 3:59 PM EDT
TSX:HOU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 10.38 | 10.48 | 10.38 | 10.44 | 10.44 | 3.47% | 265,221 |
| Sep 11, 2025 | 10.13 | 10.24 | 10.08 | 10.09 | 10.09 | -4.63% | 1,226,900 |
| Sep 10, 2025 | 10.35 | 10.65 | 10.32 | 10.58 | 10.58 | 3.52% | 640,100 |
| Sep 9, 2025 | 10.33 | 10.50 | 10.17 | 10.22 | 10.22 | 1.29% | 907,805 |
| Sep 8, 2025 | 10.22 | 10.23 | 9.98 | 10.09 | 10.09 | 1.10% | 627,400 |
| Sep 5, 2025 | 10.10 | 10.10 | 9.81 | 9.98 | 9.98 | -4.13% | 1,646,504 |
| Sep 4, 2025 | 10.36 | 10.52 | 10.32 | 10.41 | 10.41 | -1.98% | 427,948 |
| Sep 3, 2025 | 10.84 | 10.88 | 10.57 | 10.62 | 10.62 | -4.75% | 675,439 |
| Sep 2, 2025 | 10.94 | 11.20 | 10.86 | 11.15 | 11.15 | 5.09% | 607,000 |
| Aug 29, 2025 | 10.74 | 10.77 | 10.57 | 10.61 | 10.61 | -1.03% | 296,827 |
| Aug 28, 2025 | 10.64 | 10.84 | 10.44 | 10.72 | 10.72 | 1.42% | 497,800 |
| Aug 27, 2025 | 10.45 | 10.68 | 10.45 | 10.57 | 10.57 | 1.44% | 566,506 |
| Aug 26, 2025 | 10.59 | 10.72 | 10.38 | 10.42 | 10.42 | -4.49% | 627,600 |
| Aug 25, 2025 | 10.75 | 11.00 | 10.75 | 10.91 | 10.91 | 2.92% | 479,300 |
| Aug 22, 2025 | 10.52 | 10.62 | 10.47 | 10.60 | 10.60 | 1.15% | 419,200 |
| Aug 21, 2025 | 10.24 | 10.55 | 10.18 | 10.48 | 10.48 | 1.65% | 407,100 |
| Aug 20, 2025 | 10.19 | 10.33 | 10.05 | 10.31 | 10.31 | 3.20% | 630,221 |
| Aug 19, 2025 | 10.04 | 10.10 | 9.91 | 9.99 | 9.99 | -2.25% | 622,400 |
| Aug 18, 2025 | 9.99 | 10.34 | 9.86 | 10.22 | 10.22 | 1.09% | 914,743 |
| Aug 15, 2025 | 10.12 | 10.24 | 9.99 | 10.11 | 10.11 | -2.79% | 919,819 |
| Aug 14, 2025 | 10.29 | 10.41 | 10.17 | 10.40 | 10.40 | 3.48% | 635,518 |
| Aug 13, 2025 | 10.15 | 10.15 | 9.81 | 10.05 | 10.05 | -1.37% | 1,053,406 |
| Aug 12, 2025 | 10.28 | 10.35 | 10.16 | 10.19 | 10.19 | -2.21% | 562,900 |
| Aug 11, 2025 | 10.44 | 10.53 | 10.30 | 10.42 | 10.42 | 1.36% | 574,200 |
| Aug 8, 2025 | 10.46 | 10.57 | 10.04 | 10.28 | 10.28 | -0.68% | 933,243 |
| Aug 7, 2025 | 10.51 | 10.61 | 10.33 | 10.35 | 10.35 | -0.58% | 1,013,800 |
| Aug 6, 2025 | 11.11 | 11.26 | 10.30 | 10.41 | 10.41 | -3.25% | 1,762,039 |
| Aug 5, 2025 | 10.92 | 10.96 | 10.74 | 10.76 | 10.76 | -5.78% | 1,599,544 |
| Aug 1, 2025 | 12.10 | 12.10 | 11.37 | 11.42 | 11.42 | -6.01% | 678,311 |
| Jul 31, 2025 | 12.20 | 12.37 | 11.94 | 12.15 | 12.15 | -3.26% | 247,700 |
| Jul 30, 2025 | 12.33 | 12.58 | 12.22 | 12.56 | 12.56 | 2.53% | 467,700 |
| Jul 29, 2025 | 11.58 | 12.38 | 11.58 | 12.25 | 12.25 | 6.43% | 992,100 |
| Jul 28, 2025 | 11.34 | 11.52 | 11.24 | 11.51 | 11.51 | 6.28% | 985,300 |
| Jul 25, 2025 | 11.20 | 11.20 | 10.82 | 10.83 | 10.83 | -3.30% | 608,723 |
| Jul 24, 2025 | 11.13 | 11.25 | 10.92 | 11.20 | 11.20 | 2.19% | 635,143 |
| Jul 23, 2025 | 10.85 | 10.98 | 10.74 | 10.96 | 10.96 | -0.36% | 1,365,200 |
| Jul 22, 2025 | 10.93 | 11.03 | 10.77 | 11.00 | 11.00 | -0.63% | 1,419,024 |
| Jul 21, 2025 | 11.08 | 11.16 | 10.90 | 11.07 | 11.07 | -0.98% | 390,200 |
| Jul 18, 2025 | 11.46 | 11.57 | 11.14 | 11.18 | 11.18 | -0.62% | 486,036 |
| Jul 17, 2025 | 10.92 | 11.27 | 10.90 | 11.25 | 11.25 | 2.65% | 458,641 |
| Jul 16, 2025 | 10.70 | 11.00 | 10.63 | 10.96 | 10.96 | -0.27% | 689,815 |
| Jul 15, 2025 | 11.03 | 11.16 | 10.91 | 10.99 | 10.99 | -0.99% | 554,300 |
| Jul 14, 2025 | 11.59 | 11.59 | 11.07 | 11.10 | 11.10 | -4.31% | 670,000 |
| Jul 11, 2025 | 11.25 | 11.60 | 11.24 | 11.60 | 11.60 | 4.88% | 460,105 |
| Jul 10, 2025 | 11.06 | 11.20 | 10.94 | 11.06 | 11.06 | -3.83% | 815,106 |
| Jul 9, 2025 | 11.38 | 11.67 | 11.32 | 11.50 | 11.50 | -0.17% | 523,900 |
| Jul 8, 2025 | 11.30 | 11.70 | 11.25 | 11.52 | 11.52 | 1.32% | 791,737 |
| Jul 7, 2025 | 11.13 | 11.45 | 11.09 | 11.37 | 11.37 | 3.84% | 596,800 |
| Jul 4, 2025 | 10.86 | 10.98 | 10.83 | 10.95 | 10.95 | -1.44% | 131,502 |
| Jul 3, 2025 | 11.06 | 11.18 | 10.91 | 11.11 | 11.11 | -0.09% | 439,534 |