BetaPro Crude Oil Leveraged Daily Bull ETF (TSX:HOU)
Canada flag Canada · Delayed Price · Currency is CAD
9.61
+0.10 (1.05%)
Oct 29, 2025, 3:58 PM EDT

TSX:HOU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20259.629.809.609.789.782.84%333,511
Oct 28, 20259.679.729.439.519.51-4.13%734,109
Oct 27, 20259.9510.109.839.929.92-0.20%460,600
Oct 24, 202510.0410.219.919.949.94-0.40%1,737,010
Oct 23, 20259.9010.149.879.989.987.20%2,936,733
Oct 22, 20259.029.458.989.319.316.77%2,316,231
Oct 21, 20258.668.918.408.728.721.40%880,612
Oct 20, 20258.408.628.408.608.60-0.35%1,200,349
Oct 17, 20258.608.688.518.638.630.12%989,100
Oct 16, 20258.968.968.548.628.62-3.36%1,707,300
Oct 15, 20259.109.148.848.928.92-0.11%978,300
Oct 14, 20258.959.078.808.938.93-1.22%1,261,400
Oct 10, 20259.429.549.009.049.04-8.50%3,778,901
Oct 9, 202510.2410.259.809.889.88-2.76%999,333
Oct 8, 202510.1410.3110.0710.1610.160.79%1,111,900
Oct 7, 20259.9110.099.8210.0810.080.70%1,471,110
Oct 6, 20259.8910.079.8410.0110.013.30%1,346,100
Oct 3, 20259.729.849.699.699.690.21%1,054,725
Oct 2, 20259.8710.039.609.679.67-4.16%1,997,700
Oct 1, 20259.9910.189.9110.0910.09-1.66%1,581,542
Sep 30, 202510.3010.4010.1610.2610.26-2.19%1,048,340
Sep 29, 202510.7110.7410.4210.4910.49-6.00%884,201
Sep 26, 202511.1511.5211.1511.1611.160.09%509,400
Sep 25, 202510.8811.1510.7611.1511.151.46%247,334
Sep 24, 202510.8311.0710.7710.9910.993.48%576,946
Sep 23, 202510.4110.6810.4110.6210.624.42%1,051,400
Sep 22, 202510.0010.219.9810.1710.17-0.29%538,800
Sep 19, 202510.3310.4610.1610.2010.20-3.13%929,600
Sep 18, 202510.6510.8010.4310.5310.53-0.66%724,600
Sep 17, 202510.7510.8210.5210.6010.60-1.94%429,800
Sep 16, 202510.6510.8710.6010.8110.813.64%530,400
Sep 15, 202510.4210.5310.3510.4310.432.46%611,900
Sep 12, 202510.3810.4810.1610.1810.180.89%1,061,326
Sep 11, 202510.1310.2410.0810.0910.09-4.63%1,226,900
Sep 10, 202510.3510.6510.3210.5810.583.52%640,100
Sep 9, 202510.3310.5010.1710.2210.221.29%907,805
Sep 8, 202510.2210.239.9810.0910.091.10%627,400
Sep 5, 202510.1010.109.819.989.98-4.13%1,646,504
Sep 4, 202510.3610.5210.3210.4110.41-1.98%427,948
Sep 3, 202510.8410.8810.5710.6210.62-4.75%675,439
Sep 2, 202510.9411.2010.8611.1511.155.09%607,000
Aug 29, 202510.7410.7710.5710.6110.61-1.03%296,827
Aug 28, 202510.6410.8410.4410.7210.721.42%497,800
Aug 27, 202510.4510.6810.4510.5710.571.44%566,506
Aug 26, 202510.5910.7210.3810.4210.42-4.49%627,600
Aug 25, 202510.7511.0010.7510.9110.912.92%479,300
Aug 22, 202510.5210.6210.4710.6010.601.15%419,200
Aug 21, 202510.2410.5510.1810.4810.481.65%407,100
Aug 20, 202510.1910.3310.0510.3110.313.20%630,221
Aug 19, 202510.0410.109.919.999.99-2.25%622,400