BetaPro Crude Oil Leveraged Daily Bull ETF (TSX:HOU)
Canada · Delayed Price · Currency is CAD 9.69
+0.02 (0.21%)
Oct 3, 2025, 3:59 PM EDT
TSX:HOU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 9.72 | 9.84 | 9.69 | 9.78 | 9.78 | 1.14% | 661,199 |
| Oct 2, 2025 | 9.87 | 10.03 | 9.60 | 9.67 | 9.67 | -4.16% | 1,997,700 |
| Oct 1, 2025 | 9.99 | 10.18 | 9.91 | 10.09 | 10.09 | -1.66% | 1,581,542 |
| Sep 30, 2025 | 10.30 | 10.40 | 10.16 | 10.26 | 10.26 | -2.19% | 1,048,340 |
| Sep 29, 2025 | 10.71 | 10.74 | 10.42 | 10.49 | 10.49 | -6.00% | 884,201 |
| Sep 26, 2025 | 11.15 | 11.52 | 11.15 | 11.16 | 11.16 | 0.09% | 509,400 |
| Sep 25, 2025 | 10.88 | 11.15 | 10.76 | 11.15 | 11.15 | 1.46% | 247,334 |
| Sep 24, 2025 | 10.83 | 11.07 | 10.77 | 10.99 | 10.99 | 3.48% | 576,946 |
| Sep 23, 2025 | 10.41 | 10.68 | 10.41 | 10.62 | 10.62 | 4.42% | 1,051,400 |
| Sep 22, 2025 | 10.00 | 10.21 | 9.98 | 10.17 | 10.17 | -0.29% | 538,800 |
| Sep 19, 2025 | 10.33 | 10.46 | 10.16 | 10.20 | 10.20 | -3.13% | 929,600 |
| Sep 18, 2025 | 10.65 | 10.80 | 10.43 | 10.53 | 10.53 | -0.66% | 724,600 |
| Sep 17, 2025 | 10.75 | 10.82 | 10.52 | 10.60 | 10.60 | -1.94% | 429,800 |
| Sep 16, 2025 | 10.65 | 10.87 | 10.60 | 10.81 | 10.81 | 3.64% | 530,400 |
| Sep 15, 2025 | 10.42 | 10.53 | 10.35 | 10.43 | 10.43 | 2.46% | 611,900 |
| Sep 12, 2025 | 10.38 | 10.48 | 10.16 | 10.18 | 10.18 | 0.89% | 1,061,326 |
| Sep 11, 2025 | 10.13 | 10.24 | 10.08 | 10.09 | 10.09 | -4.63% | 1,226,900 |
| Sep 10, 2025 | 10.35 | 10.65 | 10.32 | 10.58 | 10.58 | 3.52% | 640,100 |
| Sep 9, 2025 | 10.33 | 10.50 | 10.17 | 10.22 | 10.22 | 1.29% | 907,805 |
| Sep 8, 2025 | 10.22 | 10.23 | 9.98 | 10.09 | 10.09 | 1.10% | 627,400 |
| Sep 5, 2025 | 10.10 | 10.10 | 9.81 | 9.98 | 9.98 | -4.13% | 1,646,504 |
| Sep 4, 2025 | 10.36 | 10.52 | 10.32 | 10.41 | 10.41 | -1.98% | 427,948 |
| Sep 3, 2025 | 10.84 | 10.88 | 10.57 | 10.62 | 10.62 | -4.75% | 675,439 |
| Sep 2, 2025 | 10.94 | 11.20 | 10.86 | 11.15 | 11.15 | 5.09% | 607,000 |
| Aug 29, 2025 | 10.74 | 10.77 | 10.57 | 10.61 | 10.61 | -1.03% | 296,827 |
| Aug 28, 2025 | 10.64 | 10.84 | 10.44 | 10.72 | 10.72 | 1.42% | 497,800 |
| Aug 27, 2025 | 10.45 | 10.68 | 10.45 | 10.57 | 10.57 | 1.44% | 566,506 |
| Aug 26, 2025 | 10.59 | 10.72 | 10.38 | 10.42 | 10.42 | -4.49% | 627,600 |
| Aug 25, 2025 | 10.75 | 11.00 | 10.75 | 10.91 | 10.91 | 2.92% | 479,300 |
| Aug 22, 2025 | 10.52 | 10.62 | 10.47 | 10.60 | 10.60 | 1.15% | 419,200 |
| Aug 21, 2025 | 10.24 | 10.55 | 10.18 | 10.48 | 10.48 | 1.65% | 407,100 |
| Aug 20, 2025 | 10.19 | 10.33 | 10.05 | 10.31 | 10.31 | 3.20% | 630,221 |
| Aug 19, 2025 | 10.04 | 10.10 | 9.91 | 9.99 | 9.99 | -2.25% | 622,400 |
| Aug 18, 2025 | 9.99 | 10.34 | 9.86 | 10.22 | 10.22 | 1.09% | 914,743 |
| Aug 15, 2025 | 10.12 | 10.24 | 9.99 | 10.11 | 10.11 | -2.79% | 919,819 |
| Aug 14, 2025 | 10.29 | 10.41 | 10.17 | 10.40 | 10.40 | 3.48% | 635,518 |
| Aug 13, 2025 | 10.15 | 10.15 | 9.81 | 10.05 | 10.05 | -1.37% | 1,053,406 |
| Aug 12, 2025 | 10.28 | 10.35 | 10.16 | 10.19 | 10.19 | -2.21% | 562,900 |
| Aug 11, 2025 | 10.44 | 10.53 | 10.30 | 10.42 | 10.42 | 1.36% | 574,200 |
| Aug 8, 2025 | 10.46 | 10.57 | 10.04 | 10.28 | 10.28 | -0.68% | 933,243 |
| Aug 7, 2025 | 10.51 | 10.61 | 10.33 | 10.35 | 10.35 | -0.58% | 1,013,800 |
| Aug 6, 2025 | 11.11 | 11.26 | 10.30 | 10.41 | 10.41 | -3.25% | 1,762,039 |
| Aug 5, 2025 | 10.92 | 10.96 | 10.74 | 10.76 | 10.76 | -5.78% | 1,599,544 |
| Aug 1, 2025 | 12.10 | 12.10 | 11.37 | 11.42 | 11.42 | -6.01% | 678,311 |
| Jul 31, 2025 | 12.20 | 12.37 | 11.94 | 12.15 | 12.15 | -3.26% | 247,700 |
| Jul 30, 2025 | 12.33 | 12.58 | 12.22 | 12.56 | 12.56 | 2.53% | 467,700 |
| Jul 29, 2025 | 11.58 | 12.38 | 11.58 | 12.25 | 12.25 | 6.43% | 992,100 |
| Jul 28, 2025 | 11.34 | 11.52 | 11.24 | 11.51 | 11.51 | 6.28% | 985,300 |
| Jul 25, 2025 | 11.20 | 11.20 | 10.82 | 10.83 | 10.83 | -3.30% | 608,723 |
| Jul 24, 2025 | 11.13 | 11.25 | 10.92 | 11.20 | 11.20 | 2.19% | 635,143 |