BetaPro Crude Oil Leveraged Daily Bull ETF (TSX:HOU)
Canada · Delayed Price · Currency is CAD 10.40
-0.72 (-6.44%)
Feb 12, 2026, 3:59 PM EST
TSX:HOU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 10.85 | 10.86 | 10.27 | 10.32 | - | -7.11% | 335,507 |
| Feb 11, 2026 | 11.32 | 11.36 | 10.94 | 11.11 | 11.11 | 2.11% | 735,111 |
| Feb 10, 2026 | 10.96 | 10.98 | 10.65 | 10.88 | 10.88 | - | 392,340 |
| Feb 9, 2026 | 10.55 | 11.03 | 10.54 | 10.88 | 10.88 | 2.74% | 297,187 |
| Feb 6, 2026 | 10.39 | 10.85 | 10.39 | 10.59 | 10.59 | 0.76% | 559,275 |
| Feb 5, 2026 | 10.54 | 10.67 | 10.30 | 10.51 | 10.51 | -3.04% | 455,078 |
| Feb 4, 2026 | 10.49 | 11.20 | 10.40 | 10.84 | 10.84 | 1.03% | 947,950 |
| Feb 3, 2026 | 10.29 | 10.76 | 10.22 | 10.73 | 10.73 | 5.92% | 1,027,988 |
| Feb 2, 2026 | 10.20 | 10.24 | 9.90 | 10.13 | 10.13 | -10.55% | 918,215 |
| Jan 30, 2026 | 11.32 | 11.45 | 10.82 | 11.33 | 11.33 | 0.76% | 967,130 |
| Jan 29, 2026 | 11.46 | 11.56 | 10.98 | 11.24 | 11.24 | 6.14% | 1,273,263 |
| Jan 28, 2026 | 10.48 | 10.62 | 10.34 | 10.59 | 10.59 | 2.52% | 509,256 |
| Jan 27, 2026 | 9.90 | 10.34 | 9.84 | 10.33 | 10.33 | 5.41% | 737,334 |
| Jan 26, 2026 | 9.75 | 9.86 | 9.66 | 9.80 | 9.80 | -0.91% | 854,811 |
| Jan 23, 2026 | 9.84 | 9.93 | 9.77 | 9.89 | 9.89 | 5.61% | 744,369 |
| Jan 22, 2026 | 9.55 | 9.55 | 9.23 | 9.37 | 9.37 | -4.15% | 1,020,741 |
| Jan 21, 2026 | 9.64 | 9.80 | 9.58 | 9.77 | 9.77 | 4.05% | 658,920 |
| Jan 20, 2026 | 9.63 | 9.71 | 9.35 | 9.39 | 9.39 | 0.43% | 668,884 |
| Jan 19, 2026 | 9.26 | 9.40 | 9.26 | 9.35 | 9.35 | - | 278,658 |
| Jan 16, 2026 | 9.52 | 9.52 | 9.32 | 9.35 | 9.35 | 1.58% | 1,036,032 |
| Jan 15, 2026 | 9.32 | 9.36 | 9.18 | 9.21 | 9.21 | -4.21% | 1,041,989 |
| Jan 14, 2026 | 10.05 | 10.30 | 9.30 | 9.61 | 9.61 | -2.44% | 2,030,643 |
| Jan 13, 2026 | 9.66 | 9.98 | 9.66 | 9.85 | 9.85 | 4.79% | 1,706,079 |
| Jan 12, 2026 | 9.19 | 9.47 | 9.08 | 9.40 | 9.40 | 2.62% | 527,996 |
| Jan 9, 2026 | 9.18 | 9.46 | 9.16 | 9.16 | 9.16 | 0.44% | 1,436,476 |
| Jan 8, 2026 | 8.64 | 9.14 | 8.57 | 9.12 | 9.12 | 8.06% | 1,997,786 |
| Jan 7, 2026 | 8.54 | 8.55 | 8.32 | 8.44 | 8.44 | -1.97% | 1,122,749 |
| Jan 6, 2026 | 9.11 | 9.15 | 8.59 | 8.61 | 8.61 | -4.70% | 1,344,898 |
| Jan 5, 2026 | 8.88 | 9.06 | 8.78 | 9.04 | 9.04 | 3.73% | 926,806 |
| Jan 2, 2026 | 8.60 | 8.76 | 8.53 | 8.71 | 8.71 | -0.63% | 813,800 |
| Dec 31, 2025 | 9.02 | 9.05 | 8.71 | 8.77 | 8.77 | -1.74% | 799,963 |
| Dec 30, 2025 | 9.04 | 9.06 | 8.91 | 8.92 | 8.92 | 0.34% | 538,956 |
| Dec 29, 2025 | 8.96 | 9.01 | 8.88 | 8.89 | 8.89 | -1.66% | 441,181 |
| Dec 24, 2025 | 9.10 | 9.14 | 8.98 | 9.04 | 9.04 | -0.50% | 325,574 |
| Dec 23, 2025 | 8.90 | 9.09 | 8.87 | 9.09 | 9.09 | 1.51% | 990,010 |
| Dec 22, 2025 | 8.88 | 8.97 | 8.82 | 8.95 | 8.95 | 5.05% | 2,127,495 |
| Dec 19, 2025 | 8.43 | 8.56 | 8.39 | 8.52 | 8.52 | 2.47% | 626,823 |
| Dec 18, 2025 | 8.45 | 8.50 | 8.30 | 8.32 | 8.32 | -2.41% | 632,227 |
| Dec 17, 2025 | 8.31 | 8.54 | 8.24 | 8.52 | 8.52 | 5.32% | 1,249,970 |
| Dec 16, 2025 | 8.23 | 8.23 | 8.04 | 8.09 | 8.09 | -5.05% | 1,317,455 |
| Dec 15, 2025 | 8.67 | 8.67 | 8.43 | 8.52 | 8.52 | -2.63% | 1,361,111 |
| Dec 12, 2025 | 8.77 | 8.82 | 8.66 | 8.75 | 8.75 | -1.35% | 1,011,300 |
| Dec 11, 2025 | 8.72 | 8.87 | 8.63 | 8.87 | 8.87 | -3.48% | 2,502,698 |
| Dec 10, 2025 | 8.92 | 9.23 | 8.83 | 9.19 | 9.19 | 1.66% | 1,468,854 |
| Dec 9, 2025 | 9.15 | 9.17 | 8.98 | 9.04 | 9.04 | -1.53% | 1,094,722 |
| Dec 8, 2025 | 9.27 | 9.35 | 9.12 | 9.18 | 9.18 | -3.87% | 1,831,894 |
| Dec 5, 2025 | 9.37 | 9.64 | 9.37 | 9.55 | 9.55 | 1.38% | 644,761 |
| Dec 4, 2025 | 9.23 | 9.50 | 9.16 | 9.42 | 9.42 | 1.95% | 1,173,735 |
| Dec 3, 2025 | 9.26 | 9.39 | 9.17 | 9.24 | 9.24 | 1.37% | 1,241,154 |
| Dec 2, 2025 | 9.21 | 9.33 | 9.01 | 9.12 | 9.12 | -2.51% | 1,363,223 |