TSX:HOU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	24.15	24.67	23.86	24.54	-	4.69%	734,744
Jun 2, 2026	22.73	23.50	22.53	23.44	23.44	2.49%	1,026,019
Jun 1, 2026	23.08	23.97	22.37	22.87	22.87	7.93%	2,469,832
May 29, 2026	20.96	21.45	20.38	21.19	21.19	-2.93%	2,009,016
May 28, 2026	22.37	22.53	20.20	21.83	21.83	1.11%	1,511,588
May 27, 2026	21.69	22.30	21.19	21.59	21.59	-7.70%	3,095,135
May 26, 2026	23.21	23.96	23.12	23.39	23.39	6.80%	1,995,351
May 25, 2026	22.60	22.70	21.55	21.90	21.90	-11.80%	1,563,668
May 22, 2026	25.08	25.80	24.08	24.83	24.83	-2.47%	2,243,116
May 21, 2026	27.78	28.10	24.60	25.46	25.46	-1.85%	3,314,700
May 20, 2026	27.98	28.32	25.00	25.94	25.94	-11.38%	2,995,812
May 19, 2026	29.14	29.49	28.28	29.27	29.27	6.44%	2,865,692
May 15, 2026	26.57	27.59	26.48	27.50	27.50	7.05%	1,893,951
May 14, 2026	24.99	25.69	24.85	25.69	25.69	1.26%	1,346,502
May 13, 2026	26.05	26.43	25.10	25.37	25.37	-3.20%	1,889,239
May 12, 2026	26.01	26.38	25.79	26.21	26.21	7.64%	3,473,415
May 11, 2026	23.53	24.99	23.29	24.35	24.35	8.17%	2,229,939
May 8, 2026	22.13	23.06	22.05	22.51	22.51	-2.13%	2,844,855
May 7, 2026	21.02	23.60	20.49	23.00	23.00	1.46%	8,247,305
May 6, 2026	23.28	23.67	22.20	22.67	22.67	-14.10%	4,051,039
May 5, 2026	26.41	26.75	25.80	26.39	26.39	-4.56%	3,140,863
May 4, 2026	26.03	28.21	25.70	27.65	27.65	7.76%	2,981,005
May 1, 2026	25.94	25.96	24.26	25.66	25.66	-5.07%	2,671,739
Apr 30, 2026	26.54	27.36	26.00	27.03	27.03	-3.12%	4,313,720
Apr 29, 2026	26.77	28.21	26.73	27.90	27.90	13.78%	3,851,159
Apr 28, 2026	24.40	24.81	24.10	24.52	24.52	6.56%	3,129,066
Apr 27, 2026	22.64	23.50	22.55	23.01	23.01	3.65%	2,697,585
Apr 24, 2026	22.21	22.68	21.30	22.20	22.20	-3.39%	3,773,566
Apr 23, 2026	21.92	23.88	21.50	22.98	22.98	7.89%	7,163,199
Apr 22, 2026	20.63	21.79	20.56	21.30	21.30	1.87%	4,488,026
Apr 21, 2026	18.82	21.12	18.68	20.91	20.91	11.34%	6,243,705
Apr 20, 2026	18.34	19.24	18.23	18.78	18.78	9.12%	5,208,187
Apr 17, 2026	17.50	17.50	15.39	17.21	17.21	-15.97%	9,932,506
Apr 16, 2026	19.95	21.25	19.95	20.48	20.48	4.97%	2,764,828
Apr 15, 2026	19.70	20.34	19.42	19.51	19.51	-1.96%	2,977,031
Apr 14, 2026	20.97	21.07	19.62	19.90	19.90	-7.36%	3,065,115
Apr 13, 2026	23.01	23.15	21.05	21.48	21.48	5.71%	3,368,094
Apr 10, 2026	20.56	21.29	20.05	20.32	20.32	-3.38%	3,795,494
Apr 9, 2026	21.11	21.89	19.79	21.03	21.03	4.11%	9,170,890
Apr 8, 2026	18.14	20.48	18.07	20.20	20.20	-18.05%	6,736,949
Apr 7, 2026	25.60	26.47	23.80	24.65	24.65	-1.12%	5,845,824
Apr 6, 2026	24.66	25.47	24.19	24.93	24.93	1.55%	2,698,024
Apr 2, 2026	24.80	24.95	22.51	24.55	24.55	14.99%	2,438,476
Apr 1, 2026	21.79	21.91	21.00	21.35	21.35	-7.01%	2,075,576
Mar 31, 2026	24.67	24.67	22.43	22.96	22.96	-6.86%	3,091,330
Mar 30, 2026	23.97	24.74	23.68	24.65	24.65	6.43%	2,506,373
Mar 27, 2026	22.64	23.66	22.42	23.16	23.16	7.47%	2,364,644
Mar 26, 2026	21.42	22.08	20.94	21.55	21.55	6.00%	2,432,144
Mar 25, 2026	18.98	20.60	18.91	20.33	20.33	-2.59%	2,528,506
Mar 24, 2026	21.06	21.46	20.28	20.87	20.87	7.19%	2,464,163