TSX:HOU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	23.34	24.33	23.17	24.19	24.19	4.38%	752,870
Nov 11, 2026	23.55	24.37	23.07	23.18	23.18	0.11%	721,140
Nov 10, 2026	22.24	23.40	22.18	23.15	23.15	-1.87%	670,576
Nov 9, 2026	23.55	24.46	22.52	23.59	23.59	-7.78%	966,147
Nov 6, 2026	25.58	25.92	25.03	25.58	25.58	0.16%	1,069,313
Nov 5, 2026	25.25	25.77	24.88	25.54	25.54	3.61%	1,211,350
Nov 4, 2026	27.57	28.01	23.85	24.65	24.65	-15.96%	1,651,485
Nov 3, 2026	28.98	29.45	28.77	29.33	29.33	2.09%	481,759
Nov 2, 2026	29.76	29.88	28.23	28.73	28.73	-13.98%	1,560,751
Oct 30, 2026	33.84	34.53	33.31	33.40	33.40	0.81%	1,007,003
Oct 29, 2026	31.79	33.23	31.40	33.13	33.13	1.44%	577,637
Oct 28, 2026	32.65	33.69	32.64	32.66	32.66	3.45%	986,476
Oct 27, 2026	32.11	32.55	31.16	31.57	31.57	-2.14%	556,315
Oct 26, 2026	32.18	33.16	31.51	32.26	32.26	-3.76%	644,394
Oct 23, 2026	32.31	33.67	32.29	33.52	33.52	7.92%	910,919
Oct 22, 2026	31.28	31.46	30.15	31.06	31.06	3.50%	751,971
Oct 21, 2026	29.86	30.64	29.20	30.01	30.01	-1.19%	847,027
Oct 20, 2026	31.18	31.18	28.54	30.37	30.37	-0.26%	1,720,066
Oct 19, 2026	29.73	31.27	29.70	30.45	30.45	-1.10%	430,899
Oct 16, 2026	29.06	31.04	28.64	30.79	30.79	5.48%	1,068,346
Oct 15, 2026	28.32	29.49	27.94	29.19	29.19	4.66%	883,910
Oct 14, 2026	28.08	28.31	27.67	27.89	27.89	0.69%	517,734
Oct 13, 2026	26.66	27.72	26.57	27.70	27.70	6.54%	681,035
Oct 9, 2026	25.55	26.29	25.49	26.00	26.00	0.70%	887,642
Oct 8, 2026	26.04	26.80	25.41	25.82	25.82	5.00%	1,589,424
Oct 7, 2026	25.41	25.65	24.09	24.59	24.59	-1.34%	1,055,520
Oct 6, 2026	24.05	24.96	23.88	24.93	24.93	1.49%	916,999
Oct 5, 2026	24.76	25.56	24.38	24.56	24.56	-4.06%	1,329,369
Oct 2, 2026	24.29	25.75	23.76	25.60	25.60	-3.10%	1,919,501
Oct 1, 2026	25.03	26.62	24.98	26.42	26.42	5.98%	1,226,630
Sep 30, 2026	25.31	25.62	24.80	24.93	24.93	3.75%	1,006,779
Sep 29, 2026	24.36	24.99	24.00	24.03	24.03	-5.76%	1,292,543
Sep 28, 2026	26.09	26.64	24.45	25.50	25.50	2.04%	1,864,384
Sep 25, 2026	25.52	26.05	24.54	24.99	24.99	-6.33%	1,313,923
Sep 24, 2026	26.07	27.47	25.68	26.68	26.68	5.33%	1,540,526
Sep 23, 2026	24.69	25.52	24.52	25.33	25.33	6.61%	971,046
Sep 22, 2026	24.19	25.10	23.30	23.76	23.76	-5.53%	1,206,069
Sep 21, 2026	25.43	25.79	24.62	25.15	25.15	-7.54%	840,568
Sep 18, 2026	28.31	28.52	27.03	27.20	27.20	-2.05%	716,424
Sep 17, 2026	27.34	28.26	27.20	27.77	27.77	-1.10%	807,963
Sep 16, 2026	29.27	29.27	27.49	28.08	28.08	-7.08%	1,225,094
Sep 15, 2026	28.96	30.75	28.91	30.22	30.22	6.75%	1,196,237
Sep 14, 2026	29.35	29.60	27.65	28.31	28.31	2.20%	1,893,998
Sep 11, 2026	26.88	27.75	26.82	27.70	27.70	-4.58%	1,172,604
Sep 10, 2026	27.78	29.20	27.05	29.03	29.03	11.14%	1,384,752
Sep 9, 2026	25.72	26.12	25.39	26.12	26.12	5.37%	776,067
Sep 8, 2026	24.32	24.82	23.80	24.79	24.79	5.71%	773,254
Sep 4, 2026	22.89	23.67	22.16	23.45	23.45	0.17%	884,809
Sep 3, 2026	23.46	23.83	23.12	23.41	23.41	0.47%	622,747
Sep 2, 2026	22.88	23.63	22.60	23.30	23.30	-0.09%	667,196