TSX:HOU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	19.40	19.85	19.32	19.46	19.46	-3.52%	1,296,908
Jul 29, 2026	19.74	20.29	19.66	20.17	20.17	13.57%	1,884,163
Jul 28, 2026	18.67	18.88	17.30	17.76	17.76	-6.62%	1,517,188
Jul 27, 2026	19.92	19.96	19.01	19.02	19.02	-14.13%	2,144,057
Jul 24, 2026	22.34	22.40	21.27	22.15	22.15	-3.49%	1,862,846
Jul 23, 2026	22.72	23.86	22.65	22.95	22.95	10.39%	2,035,356
Jul 22, 2026	20.70	21.13	20.44	20.79	20.79	4.47%	1,885,349
Jul 21, 2026	19.86	20.05	19.51	19.90	19.90	5.40%	1,562,651
Jul 20, 2026	18.35	19.20	18.29	18.88	18.88	2.44%	1,537,388
Jul 17, 2026	18.20	18.70	17.74	18.43	18.43	7.53%	1,765,904
Jul 16, 2026	17.65	17.76	16.96	17.14	17.14	-3.44%	879,777
Jul 15, 2026	17.75	17.88	16.87	17.75	17.75	2.01%	1,292,668
Jul 14, 2026	17.50	17.74	16.70	17.40	17.40	4.00%	1,948,636
Jul 13, 2026	15.23	17.07	15.14	16.73	16.73	16.50%	3,078,487
Jul 10, 2026	14.51	14.92	14.05	14.36	14.36	-0.62%	1,218,425
Jul 9, 2026	14.92	14.96	14.29	14.45	14.45	-5.74%	1,306,151
Jul 8, 2026	15.36	16.03	15.00	15.33	15.33	5.87%	3,494,971
Jul 7, 2026	13.62	14.70	13.60	14.48	14.48	8.79%	1,936,482
Jul 6, 2026	13.39	13.48	13.16	13.31	13.31	0.08%	888,788
Jul 3, 2026	13.31	13.40	13.19	13.30	13.30	0.30%	597,663
Jul 2, 2026	12.96	13.36	12.85	13.26	13.26	-3.84%	1,795,756
Jun 30, 2026	14.25	14.25	13.47	13.79	13.79	-1.15%	1,421,936
Jun 29, 2026	13.82	14.13	13.75	13.95	13.95	2.95%	1,387,639
Jun 26, 2026	13.67	13.70	13.20	13.55	13.55	-6.94%	2,962,050
Jun 25, 2026	13.74	14.75	13.69	14.56	14.56	5.66%	1,686,942
Jun 24, 2026	13.79	14.13	13.63	13.78	13.78	-8.80%	2,564,360
Jun 23, 2026	15.02	15.15	14.79	15.11	15.11	-2.52%	1,934,574
Jun 22, 2026	15.51	15.54	15.08	15.50	15.50	-6.40%	2,156,572
Jun 19, 2026	16.12	16.58	16.00	16.56	16.56	2.48%	1,045,459
Jun 18, 2026	15.50	16.26	14.92	16.16	16.16	1.06%	2,216,879
Jun 17, 2026	16.33	17.58	15.95	15.99	15.99	-2.08%	2,518,832
Jun 16, 2026	16.65	16.81	15.74	16.33	16.33	-9.68%	2,890,513
Jun 15, 2026	17.69	18.15	17.41	18.08	18.08	-6.90%	1,458,899
Jun 12, 2026	19.93	20.80	19.36	19.42	19.42	-5.36%	2,659,294
Jun 11, 2026	22.36	22.85	20.24	20.52	20.52	-8.23%	3,337,144
Jun 10, 2026	21.90	23.01	21.78	22.36	22.36	4.63%	1,696,377
Jun 9, 2026	21.61	21.90	20.32	21.37	21.37	-5.69%	2,865,996
Jun 8, 2026	22.56	23.12	22.30	22.66	22.66	3.09%	1,179,817
Jun 5, 2026	22.65	22.65	21.71	21.98	21.98	-5.30%	1,646,692
Jun 4, 2026	23.19	23.31	22.64	23.21	23.21	-5.69%	1,415,321
Jun 3, 2026	24.15	24.78	23.86	24.61	24.61	4.99%	1,582,378
Jun 2, 2026	22.73	23.50	22.53	23.44	23.44	2.49%	1,026,019
Jun 1, 2026	23.08	23.97	22.37	22.87	22.87	7.93%	2,469,832
May 29, 2026	20.96	21.45	20.38	21.19	21.19	-2.93%	2,009,016
May 28, 2026	22.37	22.53	20.20	21.83	21.83	1.11%	1,511,588
May 27, 2026	21.69	22.30	21.19	21.59	21.59	-7.70%	3,095,135
May 26, 2026	23.21	23.96	23.12	23.39	23.39	6.80%	1,995,351
May 25, 2026	22.60	22.70	21.55	21.90	21.90	-11.80%	1,563,668
May 22, 2026	25.08	25.80	24.08	24.83	24.83	-2.47%	2,243,116
May 21, 2026	27.78	28.10	24.60	25.46	25.46	-1.85%	3,314,700