TSX:HOU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	24.19	25.10	23.30	23.76	23.76	-5.53%	1,206,069
Sep 21, 2026	25.43	25.79	24.62	25.15	25.15	-7.54%	840,568
Sep 18, 2026	28.31	28.52	27.03	27.20	27.20	-2.05%	716,424
Sep 17, 2026	27.34	28.26	27.20	27.77	27.77	-1.10%	807,963
Sep 16, 2026	29.27	29.27	27.49	28.08	28.08	-7.08%	1,225,094
Sep 15, 2026	28.96	30.75	28.91	30.22	30.22	6.75%	1,196,237
Sep 14, 2026	29.35	29.60	27.65	28.31	28.31	2.20%	1,893,998
Sep 11, 2026	26.88	27.75	26.82	27.70	27.70	-4.58%	1,172,604
Sep 10, 2026	27.78	29.20	27.05	29.03	29.03	11.14%	1,384,752
Sep 9, 2026	25.72	26.12	25.39	26.12	26.12	5.37%	776,067
Sep 8, 2026	24.32	24.82	23.80	24.79	24.79	5.71%	773,254
Sep 4, 2026	22.89	23.67	22.16	23.45	23.45	0.17%	884,809
Sep 3, 2026	23.46	23.83	23.12	23.41	23.41	0.47%	622,747
Sep 2, 2026	22.88	23.63	22.60	23.30	23.30	-0.09%	667,196
Sep 1, 2026	22.27	23.32	21.93	23.32	23.32	9.28%	1,108,758
Aug 31, 2026	21.19	21.57	21.03	21.34	21.34	5.80%	630,459
Aug 28, 2026	19.76	20.30	19.71	20.17	20.17	-0.69%	375,034
Aug 27, 2026	19.80	20.60	19.55	20.31	20.31	3.73%	781,569
Aug 26, 2026	19.09	20.21	19.08	19.58	19.58	1.82%	759,461
Aug 25, 2026	19.81	20.15	19.23	19.23	19.23	-8.56%	967,778
Aug 24, 2026	21.50	21.54	20.77	21.03	21.03	-3.84%	767,073
Aug 21, 2026	21.96	22.25	21.62	21.87	21.87	0.11%	756,519
Aug 20, 2026	21.90	22.04	21.43	21.85	21.85	5.48%	868,092
Aug 19, 2026	20.81	21.46	20.55	20.71	20.71	0.34%	974,901
Aug 18, 2026	20.96	21.08	20.50	20.64	20.64	0.63%	710,678
Aug 17, 2026	19.61	20.61	19.34	20.51	20.51	5.72%	704,399
Aug 14, 2026	18.89	19.50	18.68	19.40	19.40	2.48%	702,013
Aug 13, 2026	18.80	19.53	18.40	18.93	18.93	-3.71%	890,904
Aug 12, 2026	19.48	19.81	19.28	19.66	19.66	-0.46%	587,849
Aug 11, 2026	18.89	19.83	18.81	19.75	19.75	2.49%	483,286
Aug 10, 2026	18.13	19.37	18.13	19.27	19.27	13.55%	802,390
Aug 7, 2026	16.84	17.56	16.82	16.97	16.97	-1.51%	746,091
Aug 6, 2026	16.51	17.45	16.46	17.23	17.23	7.02%	1,194,065
Aug 5, 2026	16.40	16.40	15.80	16.10	16.10	-1.23%	1,524,549
Aug 4, 2026	16.61	16.80	16.02	16.30	16.30	-17.64%	1,927,733
Jul 31, 2026	20.04	20.22	19.49	19.79	19.79	1.70%	1,283,351
Jul 30, 2026	19.40	19.85	19.32	19.46	19.46	-3.52%	1,296,908
Jul 29, 2026	19.74	20.29	19.66	20.17	20.17	13.57%	1,884,163
Jul 28, 2026	18.67	18.88	17.30	17.76	17.76	-6.62%	1,517,188
Jul 27, 2026	19.92	19.96	19.01	19.02	19.02	-14.13%	2,144,057
Jul 24, 2026	22.34	22.40	21.27	22.15	22.15	-3.49%	1,862,846
Jul 23, 2026	22.72	23.86	22.65	22.95	22.95	10.39%	2,035,356
Jul 22, 2026	20.70	21.13	20.44	20.79	20.79	4.47%	1,885,349
Jul 21, 2026	19.86	20.05	19.51	19.90	19.90	5.40%	1,562,651
Jul 20, 2026	18.35	19.20	18.29	18.88	18.88	2.44%	1,537,388
Jul 17, 2026	18.20	18.70	17.74	18.43	18.43	7.53%	1,765,904
Jul 16, 2026	17.65	17.76	16.96	17.14	17.14	-3.44%	879,777
Jul 15, 2026	17.75	17.88	16.87	17.75	17.75	2.01%	1,292,668
Jul 14, 2026	17.50	17.74	16.70	17.40	17.40	4.00%	1,948,636
Jul 13, 2026	15.23	17.07	15.14	16.73	16.73	16.50%	3,078,487