Harvest Energy Leaders Plus Income ETF (TSX:HPF.U)
Canada
· Delayed Price · Currency is CAD · Price in USD 3.780
+0.220 (6.18%)
Jun 18, 2025, 9:30 AM EDT
TSX:HPF.U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 3.80 | 3.80 | 3.78 | 3.78 | - | 6.18% | 500 |
| Apr 28, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | - | 7.88% | 600 |
| Apr 7, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | - | -15.17% | 100 |