Harvest Energy Leaders Income ETF (TSX:HPF.U)
Canada · Delayed Price · Currency is CAD · Price in USD 5.17
-0.22 (-4.08%)
At close: Sep 22, 2026
TSX:HPF.U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.10 | 5.17 | 5.10 | 5.17 | 5.17 | -4.08% | 200 |
| Sep 18, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.56% | 100 |
| Sep 16, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 3.38% | 3,000 |
| Aug 18, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.19 | 2.26% | 1,000 |
| Jul 31, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.07 | 0.20% | 100 |
| Jul 24, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.06 | 2.71% | 100 |
| Jul 21, 2026 | 4.88 | 4.98 | 4.88 | 4.98 | 4.93 | 10.68% | 5,100 |
| Jul 2, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.45 | 0.22% | 4,000 |
| Jun 18, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.44 | -8.24% | 1,000 |
| May 26, 2026 | 4.96 | 4.99 | 4.94 | 4.94 | 4.84 | -2.37% | 651 |
| May 22, 2026 | 5.04 | 5.06 | 5.04 | 5.06 | 4.96 | -0.59% | 250 |
| May 20, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 4.99 | 1.70% | 2,500 |
| May 1, 2026 | 5.13 | 5.13 | 4.99 | 5.01 | 4.90 | 4.82% | 403 |
| Apr 23, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.68 | 5.26% | 300 |
| Apr 17, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.44 | -6.75% | 4,501 |
| Apr 9, 2026 | 4.93 | 4.98 | 4.89 | 4.89 | 4.77 | -4.49% | 13,730 |
| Mar 31, 2026 | 5.15 | 5.15 | 5.12 | 5.12 | 4.99 | -0.58% | 845 |
| Mar 27, 2026 | 5.19 | 5.19 | 5.18 | 5.18 | 5.02 | 3.19% | 204 |