TSX:HPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2025	2.96	2.99	2.95	2.99	2.99	1.01%	5,745
Jun 10, 2025	2.91	2.98	2.91	2.96	2.96	1.72%	19,946
Jun 9, 2025	2.91	2.92	2.90	2.91	2.91	0.69%	36,300
Jun 6, 2025	2.89	2.90	2.89	2.89	2.89	1.05%	2,008,600
Jun 5, 2025	2.89	2.89	2.85	2.86	2.86	-	10,223
Jun 4, 2025	2.91	2.91	2.85	2.86	2.86	-1.72%	6,400
Jun 3, 2025	2.87	2.91	2.87	2.91	2.91	1.75%	6,300
Jun 2, 2025	2.89	2.89	2.84	2.86	2.86	1.42%	11,300
May 30, 2025	2.85	2.85	2.81	2.82	2.82	-1.40%	32,200
May 29, 2025	2.85	2.87	2.85	2.86	2.84	0.35%	12,800
May 28, 2025	2.87	2.87	2.85	2.85	2.83	-1.04%	7,412
May 27, 2025	2.89	2.89	2.87	2.88	2.85	-0.69%	4,900
May 26, 2025	2.92	2.92	2.89	2.90	2.87	2.11%	1,800
May 23, 2025	2.82	2.85	2.82	2.84	2.82	-0.35%	1,137
May 22, 2025	2.85	2.85	2.81	2.85	2.83	-	1,800
May 21, 2025	2.89	2.89	2.85	2.85	2.83	-1.72%	5,300
May 20, 2025	2.93	2.93	2.90	2.90	2.87	-1.36%	8,800
May 16, 2025	2.94	2.95	2.93	2.94	2.91	-0.34%	19,700
May 15, 2025	2.95	2.95	2.91	2.95	2.92	-	66,300
May 14, 2025	2.93	2.95	2.93	2.95	2.92	-0.67%	43,207
May 13, 2025	2.94	2.97	2.94	2.97	2.94	1.71%	72,302
May 12, 2025	2.95	2.95	2.91	2.92	2.89	2.10%	8,948
May 9, 2025	2.85	2.86	2.85	2.86	2.83	1.06%	2,300
May 8, 2025	2.81	2.84	2.81	2.83	2.80	1.80%	23,733
May 7, 2025	2.78	2.78	2.77	2.78	2.76	-0.36%	3,306
May 6, 2025	2.79	2.82	2.79	2.79	2.77	-	15,420
May 5, 2025	2.82	2.82	2.78	2.79	2.77	-1.41%	12,338
May 2, 2025	2.80	2.83	2.79	2.83	2.81	1.07%	70,500
May 1, 2025	2.80	2.81	2.80	2.80	2.78	1.08%	10,647
Apr 30, 2025	2.78	2.79	2.77	2.77	2.74	-2.81%	13,029
Apr 29, 2025	2.85	2.86	2.84	2.85	2.80	-0.35%	57,946
Apr 28, 2025	2.86	2.87	2.85	2.86	2.81	0.35%	12,042
Apr 25, 2025	2.85	2.85	2.83	2.85	2.80	0.35%	2,900
Apr 24, 2025	2.82	2.85	2.82	2.84	2.79	1.07%	17,400
Apr 23, 2025	2.88	2.88	2.80	2.81	2.76	-0.35%	23,100
Apr 22, 2025	2.84	2.84	2.81	2.82	2.77	2.17%	19,500
Apr 21, 2025	2.80	2.80	2.73	2.76	2.71	-1.43%	29,400
Apr 17, 2025	2.78	2.82	2.78	2.80	2.75	1.82%	37,900
Apr 16, 2025	2.75	2.79	2.74	2.75	2.70	1.10%	64,310
Apr 15, 2025	2.75	2.75	2.72	2.72	2.67	-0.37%	10,300
Apr 14, 2025	2.75	2.75	2.71	2.73	2.68	0.74%	31,945
Apr 11, 2025	2.65	2.72	2.63	2.71	2.66	3.04%	21,519
Apr 10, 2025	2.80	2.80	2.61	2.63	2.58	-6.74%	51,100
Apr 9, 2025	2.61	2.84	2.56	2.82	2.77	7.63%	56,446
Apr 8, 2025	2.75	2.75	2.60	2.62	2.57	-3.68%	31,500
Apr 7, 2025	2.68	2.80	2.63	2.72	2.67	-2.16%	37,637
Apr 4, 2025	2.95	2.95	2.77	2.78	2.73	-8.85%	83,510
Apr 3, 2025	3.17	3.17	3.05	3.05	2.99	-5.57%	28,244
Apr 2, 2025	3.23	3.24	3.23	3.23	3.17	-	7,705
Apr 1, 2025	3.20	3.23	3.19	3.23	3.17	0.31%	16,322