Harvest Energy Leaders Plus Income ETF (TSX:HPF)
Canada · Delayed Price · Currency is CAD 3.390
-0.050 (-1.45%)
At close: Feb 12, 2026
TSX:HPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 3.43 | 3.43 | 3.36 | 3.39 | 3.39 | -1.45% | 16,164 |
| Feb 11, 2026 | 3.40 | 3.44 | 3.40 | 3.44 | 3.44 | 2.38% | 18,954 |
| Feb 10, 2026 | 3.37 | 3.38 | 3.36 | 3.36 | 3.36 | -0.59% | 5,223 |
| Feb 9, 2026 | 3.36 | 3.39 | 3.36 | 3.38 | 3.38 | 0.60% | 21,582 |
| Feb 6, 2026 | 3.32 | 3.37 | 3.32 | 3.36 | 3.36 | 1.51% | 21,237 |
| Feb 5, 2026 | 3.32 | 3.32 | 3.29 | 3.31 | 3.31 | -1.19% | 12,143 |
| Feb 4, 2026 | 3.28 | 3.35 | 3.28 | 3.35 | 3.35 | 1.82% | 6,723 |
| Feb 3, 2026 | 3.25 | 3.29 | 3.25 | 3.29 | 3.29 | 2.17% | 9,390 |
| Feb 2, 2026 | 3.21 | 3.23 | 3.21 | 3.22 | 3.22 | 0.31% | 9,599 |
| Jan 30, 2026 | 3.26 | 3.26 | 3.21 | 3.21 | 3.21 | -2.13% | 13,202 |
| Jan 29, 2026 | 3.35 | 3.35 | 3.28 | 3.28 | 3.26 | 0.92% | 29,891 |
| Jan 28, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.23 | 0.31% | 12,187 |
| Jan 27, 2026 | 3.19 | 3.24 | 3.19 | 3.24 | 3.22 | 1.41% | 34,598 |
| Jan 26, 2026 | 3.23 | 3.23 | 3.18 | 3.20 | 3.17 | -0.16% | 16,441 |
| Jan 23, 2026 | 3.19 | 3.22 | 3.19 | 3.20 | 3.18 | 1.43% | 17,407 |
| Jan 22, 2026 | 3.16 | 3.16 | 3.15 | 3.16 | 3.13 | -0.63% | 42,836 |
| Jan 21, 2026 | 3.18 | 3.19 | 3.17 | 3.18 | 3.15 | 1.60% | 19,656 |
| Jan 20, 2026 | 3.13 | 3.15 | 3.12 | 3.13 | 3.10 | 1.13% | 15,602 |
| Jan 19, 2026 | 3.15 | 3.16 | 3.09 | 3.09 | 3.07 | -1.75% | 46,056 |
| Jan 16, 2026 | 3.15 | 3.15 | 3.14 | 3.15 | 3.12 | 0.32% | 4,832 |
| Jan 15, 2026 | 3.12 | 3.15 | 3.12 | 3.14 | 3.11 | -1.10% | 22,161 |
| Jan 14, 2026 | 3.12 | 3.19 | 3.12 | 3.17 | 3.15 | 1.60% | 16,306 |
| Jan 13, 2026 | 3.10 | 3.13 | 3.08 | 3.12 | 3.10 | 1.96% | 35,299 |
| Jan 12, 2026 | 3.07 | 3.07 | 3.06 | 3.06 | 3.04 | -0.33% | 24,944 |
| Jan 9, 2026 | 3.08 | 3.08 | 3.06 | 3.07 | 3.05 | - | 6,259 |
| Jan 8, 2026 | 3.01 | 3.08 | 3.00 | 3.07 | 3.05 | 2.68% | 4,725 |
| Jan 7, 2026 | 3.00 | 3.02 | 2.98 | 2.99 | 2.97 | -1.16% | 38,659 |
| Jan 6, 2026 | 3.09 | 3.09 | 3.03 | 3.03 | 3.00 | -2.10% | 7,972 |
| Jan 5, 2026 | 3.09 | 3.10 | 3.06 | 3.09 | 3.07 | 0.65% | 16,976 |
| Jan 2, 2026 | 3.01 | 3.07 | 3.01 | 3.07 | 3.05 | 1.82% | 18,941 |
| Dec 31, 2025 | 3.05 | 3.05 | 3.01 | 3.02 | 2.99 | -1.31% | 5,540 |
| Dec 30, 2025 | 3.05 | 3.06 | 3.04 | 3.06 | 3.01 | 0.99% | 8,795 |
| Dec 29, 2025 | 3.04 | 3.04 | 3.02 | 3.03 | 2.98 | 0.33% | 33,122 |
| Dec 24, 2025 | 3.01 | 3.02 | 3.01 | 3.02 | 2.97 | 0.50% | 1,453 |
| Dec 23, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 2.95 | 0.33% | 5,675 |
| Dec 22, 2025 | 3.00 | 3.01 | 2.99 | 2.99 | 2.94 | - | 7,969 |
| Dec 19, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.94 | 0.84% | 3,328 |
| Dec 18, 2025 | 3.03 | 3.03 | 2.96 | 2.97 | 2.92 | -1.00% | 30,344 |
| Dec 17, 2025 | 2.96 | 3.00 | 2.96 | 3.00 | 2.95 | 1.53% | 25,482 |
| Dec 16, 2025 | 3.04 | 3.04 | 2.95 | 2.95 | 2.90 | -2.96% | 32,138 |
| Dec 15, 2025 | 3.09 | 3.09 | 3.03 | 3.04 | 2.99 | -0.98% | 32,637 |
| Dec 12, 2025 | 3.09 | 3.09 | 3.06 | 3.07 | 3.02 | -0.16% | 60,492 |
| Dec 11, 2025 | 3.06 | 3.08 | 3.06 | 3.08 | 3.03 | -0.49% | 6,719 |
| Dec 10, 2025 | 3.10 | 3.10 | 3.06 | 3.09 | 3.04 | 0.49% | 3,952 |
| Dec 9, 2025 | 3.07 | 3.09 | 3.07 | 3.08 | 3.03 | 0.16% | 6,902 |
| Dec 8, 2025 | 3.08 | 3.10 | 3.07 | 3.07 | 3.02 | -0.97% | 109,599 |
| Dec 5, 2025 | 3.09 | 3.11 | 3.09 | 3.10 | 3.05 | -0.16% | 13,246 |
| Dec 4, 2025 | 3.13 | 3.13 | 3.11 | 3.11 | 3.06 | -0.16% | 3,898 |
| Dec 3, 2025 | 3.08 | 3.11 | 3.08 | 3.11 | 3.06 | 1.97% | 10,142 |
| Dec 2, 2025 | 3.08 | 3.08 | 3.05 | 3.05 | 3.00 | -1.13% | 31,811 |