Harvest Energy Leaders Income ETF (TSX:HPF)
Canada · Delayed Price · Currency is CAD 3.960
0.00 (0.00%)
Aug 13, 2026, 3:37 PM EST
TSX:HPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 3.90 | 3.96 | 3.90 | 3.96 | 3.96 | - | 5,833 |
| Aug 12, 2026 | 3.92 | 3.96 | 3.92 | 3.96 | 3.96 | -0.25% | 8,138 |
| Aug 11, 2026 | 3.91 | 3.97 | 3.91 | 3.97 | 3.97 | 1.02% | 13,293 |
| Aug 10, 2026 | 3.82 | 3.94 | 3.82 | 3.93 | 3.93 | 3.69% | 13,473 |
| Aug 7, 2026 | 3.81 | 3.82 | 3.79 | 3.79 | 3.79 | -1.17% | 3,798 |
| Aug 6, 2026 | 3.82 | 3.84 | 3.81 | 3.84 | 3.84 | 1.19% | 12,808 |
| Aug 5, 2026 | 3.93 | 3.93 | 3.79 | 3.79 | 3.79 | -2.07% | 10,729 |
| Aug 4, 2026 | 3.89 | 3.89 | 3.87 | 3.87 | 3.87 | -2.27% | 3,505 |
| Jul 31, 2026 | 3.94 | 3.96 | 3.94 | 3.96 | 3.96 | 0.38% | 839 |
| Jul 30, 2026 | 3.94 | 3.97 | 3.94 | 3.97 | 3.95 | 0.63% | 11,002 |
| Jul 29, 2026 | 3.99 | 3.99 | 3.95 | 3.95 | 3.92 | 2.20% | 5,429 |
| Jul 28, 2026 | 3.92 | 3.92 | 3.85 | 3.86 | 3.84 | -0.90% | 19,345 |
| Jul 27, 2026 | 3.85 | 3.93 | 3.85 | 3.90 | 3.87 | -2.14% | 2,512 |
| Jul 24, 2026 | 3.97 | 3.98 | 3.97 | 3.98 | 3.95 | 0.51% | 5,796 |
| Jul 23, 2026 | 3.99 | 4.00 | 3.96 | 3.96 | 3.94 | 0.76% | 6,934 |
| Jul 22, 2026 | 3.91 | 3.94 | 3.91 | 3.93 | 3.91 | 1.29% | 8,375 |
| Jul 21, 2026 | 3.86 | 3.88 | 3.86 | 3.88 | 3.86 | 1.04% | 7,900 |
| Jul 20, 2026 | 3.76 | 3.85 | 3.76 | 3.84 | 3.82 | 0.66% | 14,640 |
| Jul 17, 2026 | 3.79 | 3.82 | 3.79 | 3.82 | 3.79 | 1.06% | 7,503 |
| Jul 16, 2026 | 3.77 | 3.78 | 3.77 | 3.78 | 3.75 | 1.21% | 1,379 |
| Jul 15, 2026 | 3.76 | 3.76 | 3.73 | 3.73 | 3.71 | -0.80% | 3,114 |
| Jul 14, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.74 | - | 8,733 |
| Jul 13, 2026 | 3.75 | 3.76 | 3.72 | 3.76 | 3.74 | 3.87% | 7,196 |
| Jul 10, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.60 | -0.55% | 131 |
| Jul 9, 2026 | 3.69 | 3.69 | 3.64 | 3.64 | 3.62 | -0.82% | 11,071 |
| Jul 8, 2026 | 3.70 | 3.70 | 3.63 | 3.67 | 3.65 | 1.66% | 6,322 |
| Jul 7, 2026 | 3.56 | 3.61 | 3.56 | 3.61 | 3.59 | 2.56% | 28,675 |
| Jul 6, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.50 | 0.86% | 2,054 |
| Jul 3, 2026 | 3.55 | 3.55 | 3.49 | 3.49 | 3.47 | -0.43% | 8,875 |
| Jul 2, 2026 | 3.48 | 3.51 | 3.48 | 3.51 | 3.48 | 0.86% | 22,524 |
| Jun 30, 2026 | 3.50 | 3.52 | 3.48 | 3.48 | 3.45 | -0.86% | 10,869 |
| Jun 29, 2026 | 3.53 | 3.56 | 3.53 | 3.53 | 3.48 | - | 17,404 |
| Jun 26, 2026 | 3.54 | 3.54 | 3.53 | 3.53 | 3.48 | -0.84% | 1,336 |
| Jun 25, 2026 | 3.54 | 3.56 | 3.52 | 3.56 | 3.51 | 0.85% | 27,496 |
| Jun 24, 2026 | 3.58 | 3.58 | 3.51 | 3.53 | 3.48 | -1.81% | 53,559 |
| Jun 23, 2026 | 3.57 | 3.60 | 3.57 | 3.60 | 3.55 | 0.70% | 10,353 |
| Jun 22, 2026 | 3.56 | 3.57 | 3.53 | 3.57 | 3.52 | 0.28% | 25,323 |
| Jun 19, 2026 | 3.55 | 3.59 | 3.54 | 3.56 | 3.51 | 0.99% | 23,146 |
| Jun 18, 2026 | 3.54 | 3.54 | 3.51 | 3.53 | 3.48 | -2.08% | 23,622 |
| Jun 17, 2026 | 3.63 | 3.64 | 3.60 | 3.60 | 3.55 | -1.37% | 27,531 |
| Jun 16, 2026 | 3.68 | 3.68 | 3.64 | 3.65 | 3.60 | -0.82% | 38,317 |
| Jun 15, 2026 | 3.71 | 3.71 | 3.67 | 3.68 | 3.63 | -3.66% | 45,002 |
| Jun 12, 2026 | 3.80 | 3.84 | 3.80 | 3.82 | 3.77 | 0.26% | 34,296 |
| Jun 11, 2026 | 3.87 | 3.89 | 3.81 | 3.81 | 3.76 | -1.17% | 9,472 |
| Jun 10, 2026 | 3.80 | 3.90 | 3.80 | 3.86 | 3.80 | 1.98% | 11,703 |
| Jun 9, 2026 | 3.83 | 3.83 | 3.77 | 3.78 | 3.73 | -2.33% | 1,939 |
| Jun 8, 2026 | 3.84 | 3.87 | 3.84 | 3.87 | 3.82 | 1.04% | 14,496 |
| Jun 5, 2026 | 3.87 | 3.89 | 3.83 | 3.83 | 3.78 | -1.67% | 7,261 |
| Jun 4, 2026 | 3.90 | 3.90 | 3.87 | 3.90 | 3.84 | -0.64% | 3,533 |
| Jun 3, 2026 | 3.87 | 3.92 | 3.87 | 3.92 | 3.87 | 1.69% | 23,422 |