TSX:HPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	10.46	10.48	10.46	10.47	-	-0.10%	25,695
Mar 11, 2026	10.50	10.50	10.46	10.48	10.48	-	40,449
Mar 10, 2026	10.45	10.49	10.45	10.48	10.48	0.29%	34,931
Mar 9, 2026	10.41	10.46	10.41	10.45	10.45	-0.48%	49,622
Mar 6, 2026	10.47	10.50	10.46	10.50	10.50	-	23,098
Mar 5, 2026	10.46	10.50	10.46	10.50	10.50	0.10%	9,547
Mar 4, 2026	10.51	10.51	10.48	10.49	10.49	-	13,681
Mar 3, 2026	10.53	10.53	10.48	10.49	10.49	-0.10%	14,630
Mar 2, 2026	10.53	10.53	10.50	10.50	10.50	-0.19%	28,145
Feb 27, 2026	10.52	10.54	10.51	10.52	10.52	-0.19%	5,576
Feb 26, 2026	10.59	10.59	10.53	10.54	10.50	-0.09%	28,869
Feb 25, 2026	10.52	10.57	10.52	10.55	10.51	0.29%	8,671
Feb 24, 2026	10.48	10.54	10.48	10.52	10.48	-0.09%	13,876
Feb 23, 2026	10.52	10.54	10.52	10.53	10.49	0.10%	12,051
Feb 20, 2026	10.52	10.53	10.51	10.52	10.48	-	11,356
Feb 19, 2026	10.52	10.53	10.52	10.52	10.48	0.10%	36,243
Feb 18, 2026	10.46	10.51	10.46	10.51	10.47	0.24%	13,103
Feb 17, 2026	10.52	10.52	10.46	10.49	10.44	-0.05%	16,221
Feb 13, 2026	10.47	10.49	10.45	10.49	10.45	0.29%	16,089
Feb 12, 2026	10.44	10.48	10.44	10.46	10.42	0.19%	6,639
Feb 11, 2026	10.43	10.46	10.43	10.44	10.40	-0.14%	30,423
Feb 10, 2026	10.46	10.46	10.44	10.46	10.41	0.24%	31,270
Feb 9, 2026	10.45	10.45	10.42	10.43	10.39	-0.10%	11,051
Feb 6, 2026	10.44	10.46	10.44	10.44	10.40	0.19%	15,309
Feb 5, 2026	10.44	10.44	10.42	10.42	10.38	0.10%	15,258
Feb 4, 2026	10.43	10.43	10.40	10.41	10.37	-0.29%	40,418
Feb 3, 2026	10.41	10.45	10.41	10.44	10.40	0.10%	24,875
Feb 2, 2026	10.38	10.44	10.38	10.43	10.39	0.10%	16,033
Jan 30, 2026	10.41	10.42	10.39	10.42	10.38	-0.10%	21,650
Jan 29, 2026	10.44	10.44	10.41	10.43	10.35	-0.19%	37,437
Jan 28, 2026	10.47	10.47	10.45	10.45	10.37	-0.10%	19,955
Jan 27, 2026	10.45	10.50	10.45	10.46	10.38	-0.10%	46,870
Jan 26, 2026	10.49	10.49	10.47	10.47	10.39	-0.10%	10,389
Jan 23, 2026	10.49	10.49	10.45	10.48	10.40	-0.10%	29,258
Jan 22, 2026	10.54	10.54	10.47	10.49	10.41	0.19%	2,963
Jan 21, 2026	10.52	10.52	10.47	10.47	10.39	-	49,240
Jan 20, 2026	10.47	10.50	10.47	10.47	10.39	-0.10%	36,876
Jan 19, 2026	10.54	10.54	10.48	10.48	10.40	-0.38%	44,458
Jan 16, 2026	10.47	10.53	10.47	10.52	10.44	0.19%	9,161
Jan 15, 2026	10.49	10.52	10.49	10.50	10.42	-0.10%	29,667
Jan 14, 2026	10.47	10.52	10.47	10.51	10.43	0.10%	15,672
Jan 13, 2026	10.59	10.59	10.50	10.50	10.42	-	39,917
Jan 12, 2026	10.47	10.52	10.47	10.50	10.42	-	20,172
Jan 9, 2026	10.45	10.51	10.45	10.50	10.42	0.19%	34,218
Jan 8, 2026	10.44	10.49	10.44	10.48	10.40	0.10%	14,755
Jan 7, 2026	10.44	10.47	10.44	10.47	10.39	0.19%	9,404
Jan 6, 2026	10.45	10.48	10.44	10.45	10.37	0.10%	23,465
Jan 5, 2026	10.32	10.45	10.32	10.44	10.36	0.10%	33,076
Jan 2, 2026	10.46	10.46	10.43	10.43	10.35	-0.19%	6,998
Dec 31, 2025	10.50	10.50	10.45	10.45	10.37	-0.48%	7,072