TSX:HPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	10.31	10.31	10.25	10.27	10.27	-0.29%	32,292
Nov 27, 2025	10.28	10.32	10.26	10.30	10.26	0.19%	17,479
Nov 26, 2025	10.22	10.28	10.22	10.28	10.24	0.49%	37,056
Nov 25, 2025	10.28	10.28	10.21	10.23	10.19	-0.10%	120,086
Nov 24, 2025	10.30	10.30	10.18	10.24	10.20	0.99%	26,135
Nov 21, 2025	10.05	10.17	10.05	10.14	10.10	0.25%	19,499
Nov 20, 2025	10.18	10.18	10.11	10.12	10.07	-0.64%	25,188
Nov 19, 2025	10.18	10.28	10.18	10.18	10.14	-0.97%	51,993
Nov 18, 2025	10.34	10.34	10.26	10.28	10.24	-0.39%	9,557
Nov 17, 2025	10.30	10.33	10.29	10.32	10.28	0.29%	32,773
Nov 14, 2025	10.27	10.30	10.24	10.29	10.25	0.29%	38,512
Nov 13, 2025	10.36	10.36	10.25	10.26	10.22	-0.48%	48,189
Nov 12, 2025	10.36	10.36	10.31	10.31	10.27	-0.39%	18,978
Nov 11, 2025	10.33	10.38	10.33	10.35	10.31	0.10%	16,490
Nov 10, 2025	10.35	10.37	10.33	10.34	10.30	-	2,489
Nov 7, 2025	10.38	10.38	10.30	10.34	10.30	0.10%	42,171
Nov 6, 2025	10.36	10.36	10.32	10.33	10.29	-	15,838
Nov 5, 2025	10.33	10.33	10.31	10.33	10.29	0.29%	15,477
Nov 4, 2025	10.39	10.39	10.30	10.30	10.26	-0.19%	30,736
Nov 3, 2025	10.33	10.33	10.29	10.32	10.28	0.10%	36,754
Oct 31, 2025	10.14	10.31	10.14	10.31	10.27	-0.10%	2,211
Oct 30, 2025	10.29	10.32	10.29	10.32	10.23	0.29%	12,676
Oct 29, 2025	10.28	10.31	10.28	10.29	10.20	0.05%	23,777
Oct 28, 2025	10.26	10.29	10.25	10.29	10.20	0.05%	27,267
Oct 27, 2025	10.24	10.28	10.24	10.28	10.20	0.19%	5,371
Oct 24, 2025	10.18	10.26	10.18	10.26	10.18	0.10%	39,717
Oct 23, 2025	10.19	10.25	10.19	10.25	10.17	0.29%	19,685
Oct 22, 2025	10.23	10.24	10.21	10.22	10.14	-0.10%	38,154
Oct 21, 2025	10.23	10.23	10.20	10.23	10.15	0.39%	30,616
Oct 20, 2025	10.23	10.23	10.16	10.19	10.11	0.10%	24,234
Oct 17, 2025	10.20	10.20	10.18	10.18	10.10	0.20%	11,726
Oct 16, 2025	10.23	10.23	10.16	10.16	10.08	-0.10%	14,846
Oct 15, 2025	10.15	10.18	10.15	10.17	10.09	0.30%	24,642
Oct 14, 2025	10.22	10.22	10.13	10.14	10.06	-0.59%	1,134,909
Oct 10, 2025	10.21	10.21	10.18	10.20	10.12	-	31,813
Oct 9, 2025	10.03	10.20	10.03	10.20	10.12	0.20%	19,135
Oct 8, 2025	10.20	10.20	10.17	10.18	10.10	0.10%	23,207
Oct 7, 2025	10.20	10.20	10.15	10.17	10.09	-0.10%	9,736
Oct 6, 2025	10.17	10.19	10.15	10.18	10.10	0.39%	14,661
Oct 3, 2025	10.14	10.15	10.13	10.14	10.06	0.10%	11,330
Oct 2, 2025	10.09	10.13	10.09	10.13	10.05	0.60%	7,281
Oct 1, 2025	10.14	10.14	10.06	10.07	9.99	-0.49%	9,775
Sep 30, 2025	10.10	10.12	10.10	10.12	10.04	0.20%	1,090
Sep 29, 2025	10.10	10.11	10.08	10.10	10.02	-0.20%	21,459
Sep 26, 2025	10.13	10.13	10.11	10.12	9.99	0.20%	10,341
Sep 25, 2025	10.02	10.11	10.02	10.10	9.97	-	20,576
Sep 24, 2025	10.09	10.11	10.09	10.10	9.97	0.10%	7,023
Sep 23, 2025	10.12	10.12	10.08	10.09	9.97	-0.10%	12,097
Sep 22, 2025	10.10	10.12	10.09	10.10	9.97	-0.10%	39,329
Sep 19, 2025	10.15	10.15	10.10	10.11	9.98	-0.10%	13,212