TSX:HPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	10.52	10.53	10.52	10.52	10.52	0.10%	36,243
Feb 18, 2026	10.46	10.51	10.46	10.51	10.51	0.24%	13,103
Feb 17, 2026	10.52	10.52	10.46	10.49	10.49	-0.05%	16,221
Feb 13, 2026	10.47	10.49	10.45	10.49	10.49	0.29%	16,089
Feb 12, 2026	10.44	10.48	10.44	10.46	10.46	0.19%	6,639
Feb 11, 2026	10.43	10.46	10.43	10.44	10.44	-0.14%	30,423
Feb 10, 2026	10.46	10.46	10.44	10.46	10.46	0.24%	31,270
Feb 9, 2026	10.45	10.45	10.42	10.43	10.43	-0.10%	11,051
Feb 6, 2026	10.44	10.46	10.44	10.44	10.44	0.19%	15,309
Feb 5, 2026	10.44	10.44	10.42	10.42	10.42	0.10%	15,258
Feb 4, 2026	10.43	10.43	10.40	10.41	10.41	-0.29%	40,418
Feb 3, 2026	10.41	10.45	10.41	10.44	10.44	0.10%	24,875
Feb 2, 2026	10.38	10.44	10.38	10.43	10.43	0.10%	16,033
Jan 30, 2026	10.41	10.42	10.39	10.42	10.42	-0.10%	21,650
Jan 29, 2026	10.44	10.44	10.41	10.43	10.39	-0.19%	37,437
Jan 28, 2026	10.47	10.47	10.45	10.45	10.41	-0.10%	19,955
Jan 27, 2026	10.45	10.50	10.45	10.46	10.42	-0.10%	46,870
Jan 26, 2026	10.49	10.49	10.47	10.47	10.43	-0.10%	10,389
Jan 23, 2026	10.49	10.49	10.45	10.48	10.44	-0.10%	29,258
Jan 22, 2026	10.54	10.54	10.47	10.49	10.45	0.19%	2,963
Jan 21, 2026	10.52	10.52	10.47	10.47	10.43	-	49,240
Jan 20, 2026	10.47	10.50	10.47	10.47	10.43	-0.10%	36,876
Jan 19, 2026	10.54	10.54	10.48	10.48	10.44	-0.38%	44,458
Jan 16, 2026	10.47	10.53	10.47	10.52	10.48	0.19%	9,161
Jan 15, 2026	10.49	10.52	10.49	10.50	10.46	-0.10%	29,667
Jan 14, 2026	10.47	10.52	10.47	10.51	10.47	0.10%	15,672
Jan 13, 2026	10.59	10.59	10.50	10.50	10.46	-	39,917
Jan 12, 2026	10.47	10.52	10.47	10.50	10.46	-	20,172
Jan 9, 2026	10.45	10.51	10.45	10.50	10.46	0.19%	34,218
Jan 8, 2026	10.44	10.49	10.44	10.48	10.44	0.10%	14,755
Jan 7, 2026	10.44	10.47	10.44	10.47	10.43	0.19%	9,404
Jan 6, 2026	10.45	10.48	10.44	10.45	10.41	0.10%	23,465
Jan 5, 2026	10.32	10.45	10.32	10.44	10.40	0.10%	33,076
Jan 2, 2026	10.46	10.46	10.43	10.43	10.39	-0.19%	6,998
Dec 31, 2025	10.50	10.50	10.45	10.45	10.41	-0.48%	7,072
Dec 30, 2025	10.48	10.50	10.47	10.50	10.42	0.19%	10,377
Dec 29, 2025	10.52	10.52	10.45	10.48	10.40	-	25,537
Dec 24, 2025	10.46	10.48	10.46	10.48	10.40	-	16,390
Dec 23, 2025	10.43	10.48	10.43	10.48	10.40	0.48%	17,205
Dec 22, 2025	10.48	10.48	10.41	10.43	10.35	0.38%	30,611
Dec 19, 2025	10.28	10.44	10.28	10.39	10.31	0.10%	24,656
Dec 18, 2025	10.50	10.50	10.36	10.38	10.30	0.29%	9,399
Dec 17, 2025	10.40	10.40	10.34	10.35	10.27	-0.34%	89,819
Dec 16, 2025	10.32	10.39	10.32	10.39	10.30	0.05%	36,017
Dec 15, 2025	10.38	10.38	10.34	10.38	10.30	0.39%	27,048
Dec 12, 2025	10.28	10.36	10.28	10.34	10.26	-	20,545
Dec 11, 2025	10.35	10.36	10.33	10.34	10.26	-	37,995
Dec 10, 2025	10.37	10.37	10.33	10.34	10.26	0.29%	18,061
Dec 9, 2025	10.41	10.41	10.31	10.31	10.23	-0.10%	30,652
Dec 8, 2025	10.44	10.44	10.32	10.32	10.24	-0.39%	25,263