TSX:HPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	10.45	10.51	10.45	10.50	10.50	0.19%	34,218
Jan 8, 2026	10.44	10.49	10.44	10.48	10.48	0.10%	14,755
Jan 7, 2026	10.44	10.47	10.44	10.47	10.47	0.19%	9,404
Jan 6, 2026	10.45	10.48	10.44	10.45	10.45	0.10%	23,465
Jan 5, 2026	10.32	10.45	10.32	10.44	10.44	0.10%	33,076
Jan 2, 2026	10.46	10.46	10.43	10.43	10.43	-0.19%	6,998
Dec 31, 2025	10.50	10.50	10.45	10.45	10.45	-0.48%	7,072
Dec 30, 2025	10.48	10.50	10.47	10.50	10.46	0.19%	10,377
Dec 29, 2025	10.52	10.52	10.45	10.48	10.44	-	25,537
Dec 24, 2025	10.46	10.48	10.46	10.48	10.44	-	16,390
Dec 23, 2025	10.43	10.48	10.43	10.48	10.44	0.48%	17,205
Dec 22, 2025	10.48	10.48	10.41	10.43	10.39	0.38%	30,611
Dec 19, 2025	10.28	10.44	10.28	10.39	10.35	0.10%	24,656
Dec 18, 2025	10.50	10.50	10.36	10.38	10.34	0.29%	9,399
Dec 17, 2025	10.40	10.40	10.34	10.35	10.31	-0.34%	89,819
Dec 16, 2025	10.32	10.39	10.32	10.39	10.34	0.05%	36,017
Dec 15, 2025	10.38	10.38	10.34	10.38	10.34	0.39%	27,048
Dec 12, 2025	10.28	10.36	10.28	10.34	10.30	-	20,545
Dec 11, 2025	10.35	10.36	10.33	10.34	10.30	-	37,995
Dec 10, 2025	10.37	10.37	10.33	10.34	10.30	0.29%	18,061
Dec 9, 2025	10.41	10.41	10.31	10.31	10.27	-0.10%	30,652
Dec 8, 2025	10.44	10.44	10.32	10.32	10.28	-0.39%	25,263
Dec 5, 2025	10.49	10.49	10.36	10.36	10.32	-0.10%	19,769
Dec 4, 2025	10.47	10.47	10.37	10.37	10.33	-0.05%	18,513
Dec 3, 2025	10.27	10.38	10.27	10.38	10.33	0.29%	4,565
Dec 2, 2025	10.43	10.43	10.31	10.35	10.30	0.19%	16,310
Dec 1, 2025	10.27	10.33	10.27	10.33	10.28	0.54%	32,320
Nov 28, 2025	10.31	10.31	10.25	10.27	10.23	-0.29%	32,292
Nov 27, 2025	10.28	10.32	10.26	10.30	10.22	0.19%	17,479
Nov 26, 2025	10.22	10.28	10.22	10.28	10.20	0.49%	37,056
Nov 25, 2025	10.28	10.28	10.21	10.23	10.15	-0.10%	120,086
Nov 24, 2025	10.30	10.30	10.18	10.24	10.16	0.99%	26,135
Nov 21, 2025	10.05	10.17	10.05	10.14	10.06	0.25%	19,499
Nov 20, 2025	10.18	10.18	10.11	10.12	10.03	-0.64%	25,188
Nov 19, 2025	10.18	10.28	10.18	10.18	10.10	-0.97%	51,993
Nov 18, 2025	10.34	10.34	10.26	10.28	10.20	-0.39%	9,557
Nov 17, 2025	10.30	10.33	10.29	10.32	10.24	0.29%	32,773
Nov 14, 2025	10.27	10.30	10.24	10.29	10.21	0.29%	38,512
Nov 13, 2025	10.36	10.36	10.25	10.26	10.18	-0.48%	48,189
Nov 12, 2025	10.36	10.36	10.31	10.31	10.23	-0.39%	18,978
Nov 11, 2025	10.33	10.38	10.33	10.35	10.27	0.10%	16,490
Nov 10, 2025	10.35	10.37	10.33	10.34	10.26	-	2,489
Nov 7, 2025	10.38	10.38	10.30	10.34	10.26	0.10%	42,171
Nov 6, 2025	10.36	10.36	10.32	10.33	10.25	-	15,838
Nov 5, 2025	10.33	10.33	10.31	10.33	10.25	0.29%	15,477
Nov 4, 2025	10.39	10.39	10.30	10.30	10.22	-0.19%	30,736
Nov 3, 2025	10.33	10.33	10.29	10.32	10.24	0.10%	36,754
Oct 31, 2025	10.14	10.31	10.14	10.31	10.23	-0.10%	2,211
Oct 30, 2025	10.29	10.32	10.29	10.32	10.19	0.29%	12,676
Oct 29, 2025	10.28	10.31	10.28	10.29	10.16	0.05%	23,777