TSX:HPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	10.28	10.44	10.28	10.39	10.39	0.10%	24,656
Dec 18, 2025	10.50	10.50	10.36	10.38	10.38	0.29%	9,399
Dec 17, 2025	10.40	10.40	10.34	10.35	10.35	-0.34%	89,819
Dec 16, 2025	10.32	10.39	10.32	10.39	10.39	0.05%	36,017
Dec 15, 2025	10.38	10.38	10.34	10.38	10.38	0.39%	27,048
Dec 12, 2025	10.28	10.36	10.28	10.34	10.34	-	20,545
Dec 11, 2025	10.35	10.36	10.33	10.34	10.34	-	37,995
Dec 10, 2025	10.37	10.37	10.33	10.34	10.34	0.29%	18,061
Dec 9, 2025	10.41	10.41	10.31	10.31	10.31	-0.10%	30,652
Dec 8, 2025	10.44	10.44	10.32	10.32	10.32	-0.39%	25,263
Dec 5, 2025	10.49	10.49	10.36	10.36	10.36	-0.10%	19,769
Dec 4, 2025	10.47	10.47	10.37	10.37	10.37	-0.05%	18,513
Dec 3, 2025	10.27	10.38	10.27	10.38	10.38	0.29%	4,565
Dec 2, 2025	10.43	10.43	10.31	10.35	10.35	0.19%	16,310
Dec 1, 2025	10.27	10.33	10.27	10.33	10.33	0.54%	32,320
Nov 28, 2025	10.31	10.31	10.25	10.27	10.27	-0.29%	32,292
Nov 27, 2025	10.28	10.32	10.26	10.30	10.26	0.19%	17,479
Nov 26, 2025	10.22	10.28	10.22	10.28	10.24	0.49%	37,056
Nov 25, 2025	10.28	10.28	10.21	10.23	10.19	-0.10%	120,086
Nov 24, 2025	10.30	10.30	10.18	10.24	10.20	0.99%	26,135
Nov 21, 2025	10.05	10.17	10.05	10.14	10.10	0.25%	19,499
Nov 20, 2025	10.18	10.18	10.11	10.12	10.07	-0.64%	25,188
Nov 19, 2025	10.18	10.28	10.18	10.18	10.14	-0.97%	51,993
Nov 18, 2025	10.34	10.34	10.26	10.28	10.24	-0.39%	9,557
Nov 17, 2025	10.30	10.33	10.29	10.32	10.28	0.29%	32,773
Nov 14, 2025	10.27	10.30	10.24	10.29	10.25	0.29%	38,512
Nov 13, 2025	10.36	10.36	10.25	10.26	10.22	-0.48%	48,189
Nov 12, 2025	10.36	10.36	10.31	10.31	10.27	-0.39%	18,978
Nov 11, 2025	10.33	10.38	10.33	10.35	10.31	0.10%	16,490
Nov 10, 2025	10.35	10.37	10.33	10.34	10.30	-	2,489
Nov 7, 2025	10.38	10.38	10.30	10.34	10.30	0.10%	42,171
Nov 6, 2025	10.36	10.36	10.32	10.33	10.29	-	15,838
Nov 5, 2025	10.33	10.33	10.31	10.33	10.29	0.29%	15,477
Nov 4, 2025	10.39	10.39	10.30	10.30	10.26	-0.19%	30,736
Nov 3, 2025	10.33	10.33	10.29	10.32	10.28	0.10%	36,754
Oct 31, 2025	10.14	10.31	10.14	10.31	10.27	-0.10%	2,211
Oct 30, 2025	10.29	10.32	10.29	10.32	10.23	0.29%	12,676
Oct 29, 2025	10.28	10.31	10.28	10.29	10.20	0.05%	23,777
Oct 28, 2025	10.26	10.29	10.25	10.29	10.20	0.05%	27,267
Oct 27, 2025	10.24	10.28	10.24	10.28	10.20	0.19%	5,371
Oct 24, 2025	10.18	10.26	10.18	10.26	10.18	0.10%	39,717
Oct 23, 2025	10.19	10.25	10.19	10.25	10.17	0.29%	19,685
Oct 22, 2025	10.23	10.24	10.21	10.22	10.14	-0.10%	38,154
Oct 21, 2025	10.23	10.23	10.20	10.23	10.15	0.39%	30,616
Oct 20, 2025	10.23	10.23	10.16	10.19	10.11	0.10%	24,234
Oct 17, 2025	10.20	10.20	10.18	10.18	10.10	0.20%	11,726
Oct 16, 2025	10.23	10.23	10.16	10.16	10.08	-0.10%	14,846
Oct 15, 2025	10.15	10.18	10.15	10.17	10.09	0.30%	24,642
Oct 14, 2025	10.22	10.22	10.13	10.14	10.06	-0.59%	1,134,909
Oct 10, 2025	10.21	10.21	10.18	10.20	10.12	-	31,813