TSX:HPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	10.57	10.63	10.57	10.58	10.58	-0.47%	25,560
Nov 9, 2026	10.71	10.71	10.59	10.63	10.63	0.28%	10,186
Nov 6, 2026	10.66	10.66	10.60	10.60	10.60	-	19,323
Nov 5, 2026	10.66	10.66	10.60	10.60	10.60	-0.19%	5,931
Nov 4, 2026	10.64	10.64	10.60	10.62	10.62	0.19%	34,831
Nov 3, 2026	10.66	10.66	10.59	10.60	10.60	-0.47%	39,030
Nov 2, 2026	10.63	10.65	10.59	10.65	10.65	0.47%	32,249
Oct 30, 2026	10.58	10.63	10.58	10.60	10.60	-0.33%	21,889
Oct 29, 2026	10.69	10.69	10.68	10.68	10.63	0.19%	30,981
Oct 28, 2026	10.73	10.73	10.66	10.66	10.61	-0.37%	27,763
Oct 27, 2026	10.69	10.71	10.68	10.70	10.65	-0.19%	27,940
Oct 26, 2026	10.59	10.73	10.59	10.72	10.67	0.47%	32,335
Oct 23, 2026	10.62	10.69	10.62	10.67	10.62	-	16,677
Oct 22, 2026	10.62	10.73	10.62	10.67	10.62	-0.09%	26,632
Oct 21, 2026	10.67	10.83	10.67	10.68	10.63	-0.33%	15,825
Oct 20, 2026	10.75	10.75	10.71	10.72	10.67	-0.14%	38,438
Oct 19, 2026	10.75	10.75	10.69	10.73	10.68	0.09%	47,760
Oct 16, 2026	10.75	10.75	10.67	10.72	10.67	0.28%	19,351
Oct 15, 2026	10.63	10.70	10.63	10.69	10.64	0.38%	25,691
Oct 14, 2026	10.69	10.69	10.65	10.65	10.60	-0.56%	12,277
Oct 13, 2026	10.71	10.72	10.69	10.71	10.66	-0.37%	25,070
Oct 9, 2026	10.66	10.75	10.66	10.75	10.70	0.56%	19,103
Oct 8, 2026	10.59	10.70	10.59	10.69	10.64	0.56%	124,996
Oct 7, 2026	10.62	10.63	10.58	10.63	10.58	0.19%	6,087
Oct 6, 2026	10.63	10.63	10.56	10.61	10.56	0.47%	6,709
Oct 5, 2026	10.67	10.68	10.56	10.56	10.52	-0.19%	52,165
Oct 2, 2026	10.53	10.58	10.53	10.58	10.54	0.57%	10,287
Oct 1, 2026	10.64	10.64	10.50	10.52	10.48	0.10%	35,101
Sep 30, 2026	10.56	10.57	10.49	10.51	10.47	-0.47%	33,380
Sep 29, 2026	10.73	10.73	10.56	10.56	10.52	-0.41%	49,425
Sep 28, 2026	10.81	10.81	10.65	10.65	10.56	-0.56%	13,509
Sep 25, 2026	10.71	10.72	10.68	10.71	10.62	-0.19%	46,057
Sep 24, 2026	10.86	10.86	10.72	10.73	10.64	-0.28%	51,224
Sep 23, 2026	10.81	10.81	10.76	10.76	10.67	-0.42%	60,602
Sep 22, 2026	10.85	10.85	10.78	10.81	10.71	0.09%	9,602
Sep 21, 2026	10.73	10.80	10.73	10.80	10.70	0.05%	10,216
Sep 18, 2026	10.84	10.84	10.77	10.79	10.70	-	28,272
Sep 17, 2026	10.75	10.79	10.75	10.79	10.70	0.56%	41,946
Sep 16, 2026	10.80	10.80	10.73	10.73	10.64	-0.74%	35,045
Sep 15, 2026	10.76	10.82	10.76	10.81	10.72	-	13,631
Sep 14, 2026	10.87	10.87	10.81	10.81	10.72	-0.18%	11,554
Sep 11, 2026	10.90	10.90	10.83	10.83	10.74	-0.28%	19,869
Sep 10, 2026	10.89	10.90	10.84	10.86	10.77	-0.18%	26,285
Sep 9, 2026	10.91	10.91	10.88	10.88	10.79	-0.18%	16,033
Sep 8, 2026	10.90	10.93	10.90	10.90	10.81	-0.18%	24,661
Sep 4, 2026	10.96	10.96	10.90	10.92	10.83	0.09%	9,052
Sep 3, 2026	10.95	10.95	10.90	10.91	10.82	-0.18%	17,082
Sep 2, 2026	10.85	10.93	10.85	10.93	10.84	0.46%	40,357
Sep 1, 2026	10.90	10.90	10.88	10.88	10.79	-0.23%	14,491
Aug 31, 2026	10.93	10.93	10.87	10.91	10.81	0.20%	9,004