TSX:HPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	10.71	10.71	10.71	10.71	-	-0.28%	272
May 29, 2026	10.84	10.84	10.73	10.74	10.74	-0.05%	15,077
May 28, 2026	10.83	10.83	10.78	10.79	10.75	-0.19%	54,584
May 27, 2026	10.86	10.86	10.77	10.81	10.77	0.28%	23,049
May 26, 2026	10.69	10.80	10.69	10.78	10.74	-0.28%	29,301
May 25, 2026	10.81	10.81	10.76	10.81	10.77	0.28%	12,408
May 22, 2026	10.78	10.78	10.75	10.78	10.74	-	10,623
May 21, 2026	10.73	10.78	10.73	10.78	10.74	0.33%	16,604
May 20, 2026	10.73	10.76	10.73	10.75	10.70	0.14%	2,520
May 19, 2026	10.72	10.74	10.69	10.73	10.69	0.19%	36,415
May 15, 2026	10.81	10.81	10.71	10.71	10.67	-0.56%	68,930
May 14, 2026	10.73	10.77	10.73	10.77	10.73	0.28%	6,883
May 13, 2026	10.73	10.75	10.73	10.74	10.70	0.14%	13,147
May 12, 2026	10.71	10.74	10.71	10.73	10.68	-0.14%	12,154
May 11, 2026	10.80	10.80	10.73	10.74	10.70	0.14%	26,510
May 8, 2026	10.74	10.74	10.71	10.73	10.68	0.05%	9,403
May 7, 2026	10.75	10.75	10.70	10.72	10.68	0.19%	46,834
May 6, 2026	10.71	10.71	10.67	10.70	10.66	0.19%	6,017
May 5, 2026	10.64	10.69	10.64	10.68	10.64	0.09%	6,225
May 4, 2026	10.73	10.73	10.63	10.67	10.63	0.19%	54,892
May 1, 2026	10.61	10.65	10.61	10.65	10.61	0.47%	19,736
Apr 30, 2026	10.54	10.61	10.54	10.60	10.56	0.04%	21,161
Apr 29, 2026	10.63	10.67	10.60	10.64	10.55	0.09%	58,203
Apr 28, 2026	10.68	10.68	10.63	10.63	10.54	-0.28%	41,247
Apr 27, 2026	10.68	10.70	10.60	10.66	10.57	-0.19%	53,031
Apr 24, 2026	10.62	10.69	10.62	10.68	10.59	0.14%	44,133
Apr 23, 2026	10.74	10.74	10.65	10.67	10.58	0.23%	15,689
Apr 22, 2026	10.65	10.65	10.61	10.64	10.55	0.28%	43,682
Apr 21, 2026	10.61	10.61	10.59	10.61	10.52	0.19%	6,613
Apr 20, 2026	10.74	10.74	10.59	10.59	10.50	-	36,516
Apr 17, 2026	10.60	10.60	10.54	10.59	10.50	0.38%	38,731
Apr 16, 2026	10.55	10.55	10.51	10.55	10.46	0.19%	42,749
Apr 15, 2026	10.52	10.53	10.49	10.53	10.44	0.48%	22,656
Apr 14, 2026	10.47	10.51	10.47	10.48	10.39	0.10%	11,613
Apr 13, 2026	10.47	10.51	10.47	10.47	10.38	-0.19%	31,575
Apr 10, 2026	10.47	10.51	10.47	10.49	10.40	0.10%	7,410
Apr 9, 2026	10.47	10.49	10.45	10.48	10.39	0.10%	24,560
Apr 8, 2026	10.40	10.47	10.40	10.47	10.38	0.67%	12,850
Apr 7, 2026	10.46	10.46	10.40	10.40	10.31	-0.19%	35,598
Apr 6, 2026	10.47	10.47	10.41	10.42	10.33	0.10%	3,265
Apr 2, 2026	10.42	10.43	10.38	10.41	10.32	-	30,018
Apr 1, 2026	10.39	10.43	10.39	10.41	10.32	0.10%	25,087
Mar 31, 2026	10.37	10.40	10.33	10.40	10.31	0.89%	15,847
Mar 30, 2026	10.35	10.38	10.34	10.35	10.22	-	12,671
Mar 27, 2026	10.36	10.39	10.35	10.35	10.22	-0.14%	26,406
Mar 26, 2026	10.42	10.44	10.37	10.37	10.24	-0.72%	84,146
Mar 25, 2026	10.51	10.51	10.42	10.44	10.31	0.19%	5,315
Mar 24, 2026	10.52	10.52	10.42	10.42	10.29	0.19%	10,362
Mar 23, 2026	10.44	10.44	10.40	10.40	10.27	0.10%	16,803
Mar 20, 2026	10.51	10.51	10.38	10.39	10.26	-0.53%	36,928