TSX:HPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	10.71	10.74	10.71	10.74	-	-0.05%	11,554
May 11, 2026	10.80	10.80	10.73	10.74	10.74	0.14%	26,510
May 8, 2026	10.74	10.74	10.71	10.73	10.73	0.05%	9,403
May 7, 2026	10.75	10.75	10.70	10.72	10.72	0.19%	46,834
May 6, 2026	10.71	10.71	10.67	10.70	10.70	0.19%	6,017
May 5, 2026	10.64	10.69	10.64	10.68	10.68	0.09%	6,225
May 4, 2026	10.73	10.73	10.63	10.67	10.67	0.19%	54,892
May 1, 2026	10.61	10.65	10.61	10.65	10.65	0.47%	19,736
Apr 30, 2026	10.54	10.61	10.54	10.60	10.60	-0.38%	21,161
Apr 29, 2026	10.63	10.67	10.60	10.64	10.60	0.09%	58,203
Apr 28, 2026	10.68	10.68	10.63	10.63	10.59	-0.28%	41,247
Apr 27, 2026	10.68	10.70	10.60	10.66	10.62	-0.19%	53,031
Apr 24, 2026	10.62	10.69	10.62	10.68	10.64	0.14%	44,133
Apr 23, 2026	10.74	10.74	10.65	10.67	10.62	0.23%	15,689
Apr 22, 2026	10.65	10.65	10.61	10.64	10.60	0.28%	43,682
Apr 21, 2026	10.61	10.61	10.59	10.61	10.57	0.19%	6,613
Apr 20, 2026	10.74	10.74	10.59	10.59	10.55	-	36,516
Apr 17, 2026	10.60	10.60	10.54	10.59	10.55	0.38%	38,731
Apr 16, 2026	10.55	10.55	10.51	10.55	10.51	0.19%	42,749
Apr 15, 2026	10.52	10.53	10.49	10.53	10.49	0.48%	22,656
Apr 14, 2026	10.47	10.51	10.47	10.48	10.44	0.10%	11,613
Apr 13, 2026	10.47	10.51	10.47	10.47	10.43	-0.19%	31,575
Apr 10, 2026	10.47	10.51	10.47	10.49	10.45	0.10%	7,410
Apr 9, 2026	10.47	10.49	10.45	10.48	10.44	0.10%	24,560
Apr 8, 2026	10.40	10.47	10.40	10.47	10.43	0.67%	12,850
Apr 7, 2026	10.46	10.46	10.40	10.40	10.36	-0.19%	35,598
Apr 6, 2026	10.47	10.47	10.41	10.42	10.38	0.10%	3,265
Apr 2, 2026	10.42	10.43	10.38	10.41	10.37	-	30,018
Apr 1, 2026	10.39	10.43	10.39	10.41	10.37	0.10%	25,087
Mar 31, 2026	10.37	10.40	10.33	10.40	10.36	0.48%	15,847
Mar 30, 2026	10.35	10.38	10.34	10.35	10.27	-	12,671
Mar 27, 2026	10.36	10.39	10.35	10.35	10.27	-0.14%	26,406
Mar 26, 2026	10.42	10.44	10.37	10.37	10.28	-0.72%	84,146
Mar 25, 2026	10.51	10.51	10.42	10.44	10.35	0.19%	5,315
Mar 24, 2026	10.52	10.52	10.42	10.42	10.33	0.19%	10,362
Mar 23, 2026	10.44	10.44	10.40	10.40	10.31	0.10%	16,803
Mar 20, 2026	10.51	10.51	10.38	10.39	10.30	-0.53%	36,928
Mar 19, 2026	10.48	10.49	10.45	10.45	10.36	-0.52%	25,969
Mar 18, 2026	10.53	10.53	10.49	10.50	10.41	-0.10%	13,448
Mar 17, 2026	10.39	10.52	10.39	10.51	10.42	0.29%	11,056
Mar 16, 2026	10.45	10.48	10.45	10.48	10.39	0.29%	10,881
Mar 13, 2026	10.50	10.50	10.44	10.45	10.36	-	14,053
Mar 12, 2026	10.46	10.48	10.45	10.45	10.36	-0.29%	30,754
Mar 11, 2026	10.50	10.50	10.46	10.48	10.39	-	40,449
Mar 10, 2026	10.45	10.49	10.45	10.48	10.39	0.29%	34,931
Mar 9, 2026	10.41	10.46	10.41	10.45	10.36	-0.48%	49,622
Mar 6, 2026	10.47	10.50	10.46	10.50	10.41	-	23,098
Mar 5, 2026	10.46	10.50	10.46	10.50	10.41	0.10%	9,547
Mar 4, 2026	10.51	10.51	10.48	10.49	10.40	-	13,681
Mar 3, 2026	10.53	10.53	10.48	10.49	10.40	-0.10%	14,630