TSX:HPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	10.56	10.57	10.49	10.51	10.51	-0.47%	33,380
Sep 29, 2026	10.73	10.73	10.56	10.56	10.56	-0.41%	49,425
Sep 28, 2026	10.81	10.81	10.65	10.65	10.60	-0.56%	13,509
Sep 25, 2026	10.71	10.72	10.68	10.71	10.66	-0.19%	46,057
Sep 24, 2026	10.86	10.86	10.72	10.73	10.68	-0.28%	51,224
Sep 23, 2026	10.81	10.81	10.76	10.76	10.71	-0.42%	60,602
Sep 22, 2026	10.85	10.85	10.78	10.81	10.76	0.09%	9,602
Sep 21, 2026	10.73	10.80	10.73	10.80	10.75	0.05%	10,216
Sep 18, 2026	10.84	10.84	10.77	10.79	10.74	-	28,272
Sep 17, 2026	10.75	10.79	10.75	10.79	10.74	0.56%	41,946
Sep 16, 2026	10.80	10.80	10.73	10.73	10.68	-0.74%	35,045
Sep 15, 2026	10.76	10.82	10.76	10.81	10.76	-	13,631
Sep 14, 2026	10.87	10.87	10.81	10.81	10.76	-0.18%	11,554
Sep 11, 2026	10.90	10.90	10.83	10.83	10.78	-0.28%	19,869
Sep 10, 2026	10.89	10.90	10.84	10.86	10.81	-0.18%	26,285
Sep 9, 2026	10.91	10.91	10.88	10.88	10.83	-0.18%	16,033
Sep 8, 2026	10.90	10.93	10.90	10.90	10.85	-0.18%	24,661
Sep 4, 2026	10.96	10.96	10.90	10.92	10.87	0.09%	9,052
Sep 3, 2026	10.95	10.95	10.90	10.91	10.86	-0.18%	17,082
Sep 2, 2026	10.85	10.93	10.85	10.93	10.88	0.46%	40,357
Sep 1, 2026	10.90	10.90	10.88	10.88	10.83	-0.23%	14,491
Aug 31, 2026	10.93	10.93	10.87	10.91	10.86	0.20%	9,004
Aug 28, 2026	10.85	10.94	10.85	10.93	10.84	0.05%	12,053
Aug 27, 2026	10.90	10.93	10.87	10.93	10.83	0.23%	17,830
Aug 26, 2026	10.91	10.91	10.89	10.90	10.81	-	13,939
Aug 25, 2026	11.05	11.05	10.88	10.90	10.81	-0.64%	13,219
Aug 24, 2026	10.88	10.97	10.88	10.97	10.88	0.64%	28,707
Aug 21, 2026	10.89	10.91	10.89	10.90	10.81	-0.09%	14,767
Aug 20, 2026	10.99	10.99	10.90	10.91	10.82	-0.91%	21,692
Aug 19, 2026	10.98	11.01	10.95	11.01	10.92	0.55%	21,445
Aug 18, 2026	10.88	10.96	10.88	10.95	10.86	0.09%	7,975
Aug 17, 2026	11.05	11.05	10.93	10.94	10.85	-0.18%	3,876
Aug 14, 2026	10.93	10.98	10.93	10.96	10.87	0.18%	13,474
Aug 13, 2026	10.92	10.98	10.91	10.94	10.85	0.27%	70,313
Aug 12, 2026	10.85	10.91	10.85	10.91	10.82	0.18%	35,752
Aug 11, 2026	10.83	10.92	10.83	10.89	10.80	-0.18%	18,550
Aug 10, 2026	10.91	10.92	10.88	10.91	10.82	-	19,820
Aug 7, 2026	10.93	10.93	10.89	10.91	10.82	-	15,365
Aug 6, 2026	10.91	10.91	10.89	10.91	10.82	0.18%	14,975
Aug 5, 2026	10.94	10.94	10.89	10.89	10.80	-0.18%	7,837
Aug 4, 2026	11.03	11.03	10.89	10.91	10.82	0.09%	22,413
Jul 31, 2026	10.91	10.92	10.90	10.90	10.81	0.06%	15,073
Jul 30, 2026	10.93	10.96	10.93	10.94	10.80	0.18%	7,097
Jul 29, 2026	10.90	10.94	10.90	10.92	10.78	-0.09%	16,099
Jul 28, 2026	10.95	10.95	10.92	10.93	10.79	-0.09%	15,171
Jul 27, 2026	10.92	10.95	10.92	10.94	10.80	-	7,511
Jul 24, 2026	11.00	11.00	10.92	10.94	10.80	0.14%	21,513
Jul 23, 2026	10.89	10.93	10.88	10.93	10.79	-0.05%	44,764
Jul 22, 2026	10.91	10.93	10.91	10.93	10.79	0.23%	7,190
Jul 21, 2026	10.88	10.91	10.88	10.91	10.77	0.05%	8,899