TSX:HPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	10.89	10.90	10.85	10.86	-	-0.18%	26,285
Sep 9, 2026	10.91	10.91	10.88	10.88	10.88	-0.18%	16,033
Sep 8, 2026	10.90	10.93	10.90	10.90	10.90	-0.18%	24,661
Sep 4, 2026	10.96	10.96	10.90	10.92	10.92	0.09%	9,052
Sep 3, 2026	10.95	10.95	10.90	10.91	10.91	-0.18%	17,082
Sep 2, 2026	10.85	10.93	10.85	10.93	10.93	0.46%	40,357
Sep 1, 2026	10.90	10.90	10.88	10.88	10.88	-0.23%	14,491
Aug 31, 2026	10.93	10.93	10.87	10.91	10.91	0.20%	9,004
Aug 28, 2026	10.85	10.94	10.85	10.93	10.88	0.05%	12,053
Aug 27, 2026	10.90	10.93	10.87	10.93	10.88	0.23%	17,830
Aug 26, 2026	10.91	10.91	10.89	10.90	10.85	-	13,939
Aug 25, 2026	11.05	11.05	10.88	10.90	10.85	-0.64%	13,219
Aug 24, 2026	10.88	10.97	10.88	10.97	10.92	0.64%	28,707
Aug 21, 2026	10.89	10.91	10.89	10.90	10.85	-0.09%	14,767
Aug 20, 2026	10.99	10.99	10.90	10.91	10.86	-0.91%	21,692
Aug 19, 2026	10.98	11.01	10.95	11.01	10.96	0.55%	21,445
Aug 18, 2026	10.88	10.96	10.88	10.95	10.90	0.09%	7,975
Aug 17, 2026	11.05	11.05	10.93	10.94	10.89	-0.18%	3,876
Aug 14, 2026	10.93	10.98	10.93	10.96	10.91	0.18%	13,474
Aug 13, 2026	10.92	10.98	10.91	10.94	10.89	0.27%	70,313
Aug 12, 2026	10.85	10.91	10.85	10.91	10.86	0.18%	35,752
Aug 11, 2026	10.83	10.92	10.83	10.89	10.84	-0.18%	18,550
Aug 10, 2026	10.91	10.92	10.88	10.91	10.86	-	19,820
Aug 7, 2026	10.93	10.93	10.89	10.91	10.86	-	15,365
Aug 6, 2026	10.91	10.91	10.89	10.91	10.86	0.18%	14,975
Aug 5, 2026	10.94	10.94	10.89	10.89	10.84	-0.18%	7,837
Aug 4, 2026	11.03	11.03	10.89	10.91	10.86	0.09%	22,413
Jul 31, 2026	10.91	10.92	10.90	10.90	10.85	0.06%	15,073
Jul 30, 2026	10.93	10.96	10.93	10.94	10.85	0.18%	7,097
Jul 29, 2026	10.90	10.94	10.90	10.92	10.83	-0.09%	16,099
Jul 28, 2026	10.95	10.95	10.92	10.93	10.84	-0.09%	15,171
Jul 27, 2026	10.92	10.95	10.92	10.94	10.85	-	7,511
Jul 24, 2026	11.00	11.00	10.92	10.94	10.85	0.14%	21,513
Jul 23, 2026	10.89	10.93	10.88	10.93	10.83	-0.05%	44,764
Jul 22, 2026	10.91	10.93	10.91	10.93	10.84	0.23%	7,190
Jul 21, 2026	10.88	10.91	10.88	10.91	10.81	0.05%	8,899
Jul 20, 2026	10.89	10.92	10.89	10.90	10.81	0.37%	20,673
Jul 17, 2026	10.84	10.86	10.83	10.86	10.77	0.28%	8,618
Jul 16, 2026	10.87	10.87	10.83	10.83	10.74	-0.37%	8,167
Jul 15, 2026	10.87	10.87	10.83	10.87	10.78	0.37%	9,191
Jul 14, 2026	10.83	10.83	10.81	10.83	10.74	-	4,285
Jul 13, 2026	10.80	10.84	10.80	10.83	10.74	0.19%	7,017
Jul 10, 2026	10.83	10.83	10.80	10.81	10.72	0.19%	7,327
Jul 9, 2026	10.78	10.80	10.78	10.79	10.70	-	16,977
Jul 8, 2026	10.72	10.79	10.72	10.79	10.70	0.37%	11,546
Jul 7, 2026	10.73	10.76	10.73	10.75	10.66	0.09%	7,023
Jul 6, 2026	10.75	10.75	10.72	10.74	10.65	0.09%	16,913
Jul 3, 2026	10.80	10.80	10.72	10.73	10.64	-0.28%	18,937
Jul 2, 2026	10.72	10.76	10.72	10.76	10.67	0.37%	12,885
Jun 30, 2026	10.71	10.74	10.71	10.72	10.63	0.13%	8,244