TSX:HPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	10.83	10.83	10.80	10.81	10.81	0.19%	7,327
Jul 9, 2026	10.78	10.80	10.78	10.79	10.79	-	16,977
Jul 8, 2026	10.72	10.79	10.72	10.79	10.79	0.37%	11,546
Jul 7, 2026	10.73	10.76	10.73	10.75	10.75	0.09%	7,023
Jul 6, 2026	10.75	10.75	10.72	10.74	10.74	0.09%	16,913
Jul 3, 2026	10.80	10.80	10.72	10.73	10.73	-0.28%	18,937
Jul 2, 2026	10.72	10.76	10.72	10.76	10.76	0.37%	12,885
Jun 30, 2026	10.71	10.74	10.71	10.72	10.72	0.13%	8,244
Jun 29, 2026	10.75	10.76	10.75	10.75	10.71	-	7,772
Jun 26, 2026	10.68	10.75	10.68	10.75	10.71	0.09%	14,136
Jun 25, 2026	10.74	10.75	10.72	10.74	10.70	0.23%	10,914
Jun 24, 2026	10.75	10.76	10.70	10.72	10.67	-0.33%	29,370
Jun 23, 2026	10.79	10.79	10.73	10.75	10.71	-0.05%	45,059
Jun 22, 2026	10.77	10.77	10.73	10.76	10.71	0.05%	8,084
Jun 19, 2026	10.74	10.76	10.74	10.75	10.71	0.09%	23,873
Jun 18, 2026	10.80	10.80	10.72	10.74	10.70	0.19%	43,489
Jun 17, 2026	10.66	10.75	10.66	10.72	10.68	-0.19%	9,601
Jun 16, 2026	10.66	10.78	10.66	10.74	10.70	-	38,140
Jun 15, 2026	10.80	10.80	10.72	10.74	10.70	0.09%	35,661
Jun 12, 2026	10.76	10.76	10.71	10.73	10.69	-0.09%	13,303
Jun 11, 2026	10.66	10.74	10.66	10.74	10.70	0.28%	15,792
Jun 10, 2026	10.70	10.75	10.70	10.71	10.67	-0.37%	23,177
Jun 9, 2026	10.75	10.76	10.73	10.75	10.71	0.19%	13,832
Jun 8, 2026	10.68	10.74	10.68	10.73	10.69	0.19%	8,819
Jun 5, 2026	10.75	10.75	10.69	10.71	10.67	-0.19%	11,509
Jun 4, 2026	10.75	10.76	10.73	10.73	10.69	0.09%	21,516
Jun 3, 2026	10.71	10.74	10.71	10.72	10.68	-0.19%	31,486
Jun 2, 2026	10.84	10.84	10.74	10.74	10.70	-	6,593
Jun 1, 2026	10.71	10.75	10.71	10.74	10.70	-	17,643
May 29, 2026	10.84	10.84	10.73	10.74	10.70	-0.05%	15,077
May 28, 2026	10.83	10.83	10.78	10.79	10.70	-0.19%	54,584
May 27, 2026	10.86	10.86	10.77	10.81	10.72	0.28%	23,049
May 26, 2026	10.69	10.80	10.69	10.78	10.69	-0.28%	29,301
May 25, 2026	10.81	10.81	10.76	10.81	10.72	0.28%	12,408
May 22, 2026	10.78	10.78	10.75	10.78	10.69	-	10,623
May 21, 2026	10.73	10.78	10.73	10.78	10.69	0.33%	16,604
May 20, 2026	10.73	10.76	10.73	10.75	10.66	0.14%	2,520
May 19, 2026	10.72	10.74	10.69	10.73	10.64	0.19%	36,415
May 15, 2026	10.81	10.81	10.71	10.71	10.62	-0.56%	68,930
May 14, 2026	10.73	10.77	10.73	10.77	10.68	0.28%	6,883
May 13, 2026	10.73	10.75	10.73	10.74	10.65	0.14%	13,147
May 12, 2026	10.71	10.74	10.71	10.73	10.64	-0.14%	12,154
May 11, 2026	10.80	10.80	10.73	10.74	10.65	0.14%	26,510
May 8, 2026	10.74	10.74	10.71	10.73	10.64	0.05%	9,403
May 7, 2026	10.75	10.75	10.70	10.72	10.63	0.19%	46,834
May 6, 2026	10.71	10.71	10.67	10.70	10.61	0.19%	6,017
May 5, 2026	10.64	10.69	10.64	10.68	10.59	0.09%	6,225
May 4, 2026	10.73	10.73	10.63	10.67	10.58	0.19%	54,892
May 1, 2026	10.61	10.65	10.61	10.65	10.56	0.47%	19,736
Apr 30, 2026	10.54	10.61	10.54	10.60	10.51	0.04%	21,161