TSX:HPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	10.91	10.92	10.90	10.90	10.90	0.06%	15,073
Jul 30, 2026	10.93	10.96	10.93	10.94	10.89	0.18%	7,097
Jul 29, 2026	10.90	10.94	10.90	10.92	10.87	-0.09%	16,099
Jul 28, 2026	10.95	10.95	10.92	10.93	10.88	-0.09%	15,171
Jul 27, 2026	10.92	10.95	10.92	10.94	10.89	-	7,511
Jul 24, 2026	11.00	11.00	10.92	10.94	10.89	0.14%	21,513
Jul 23, 2026	10.89	10.93	10.88	10.93	10.88	-0.05%	44,764
Jul 22, 2026	10.91	10.93	10.91	10.93	10.88	0.23%	7,190
Jul 21, 2026	10.88	10.91	10.88	10.91	10.86	0.05%	8,899
Jul 20, 2026	10.89	10.92	10.89	10.90	10.85	0.37%	20,673
Jul 17, 2026	10.84	10.86	10.83	10.86	10.81	0.28%	8,618
Jul 16, 2026	10.87	10.87	10.83	10.83	10.78	-0.37%	8,167
Jul 15, 2026	10.87	10.87	10.83	10.87	10.82	0.37%	9,191
Jul 14, 2026	10.83	10.83	10.81	10.83	10.78	-	4,285
Jul 13, 2026	10.80	10.84	10.80	10.83	10.78	0.19%	7,017
Jul 10, 2026	10.83	10.83	10.80	10.81	10.76	0.19%	7,327
Jul 9, 2026	10.78	10.80	10.78	10.79	10.74	-	16,977
Jul 8, 2026	10.72	10.79	10.72	10.79	10.74	0.37%	11,546
Jul 7, 2026	10.73	10.76	10.73	10.75	10.70	0.09%	7,023
Jul 6, 2026	10.75	10.75	10.72	10.74	10.69	0.09%	16,913
Jul 3, 2026	10.80	10.80	10.72	10.73	10.68	-0.28%	18,937
Jul 2, 2026	10.72	10.76	10.72	10.76	10.71	0.37%	12,885
Jun 30, 2026	10.71	10.74	10.71	10.72	10.67	0.13%	8,244
Jun 29, 2026	10.75	10.76	10.75	10.75	10.66	-	7,772
Jun 26, 2026	10.68	10.75	10.68	10.75	10.66	0.09%	14,136
Jun 25, 2026	10.74	10.75	10.72	10.74	10.65	0.23%	10,914
Jun 24, 2026	10.75	10.76	10.70	10.72	10.63	-0.33%	29,370
Jun 23, 2026	10.79	10.79	10.73	10.75	10.66	-0.05%	45,059
Jun 22, 2026	10.77	10.77	10.73	10.76	10.67	0.05%	8,084
Jun 19, 2026	10.74	10.76	10.74	10.75	10.66	0.09%	23,873
Jun 18, 2026	10.80	10.80	10.72	10.74	10.65	0.19%	43,489
Jun 17, 2026	10.66	10.75	10.66	10.72	10.63	-0.19%	9,601
Jun 16, 2026	10.66	10.78	10.66	10.74	10.65	-	38,140
Jun 15, 2026	10.80	10.80	10.72	10.74	10.65	0.09%	35,661
Jun 12, 2026	10.76	10.76	10.71	10.73	10.64	-0.09%	13,303
Jun 11, 2026	10.66	10.74	10.66	10.74	10.65	0.28%	15,792
Jun 10, 2026	10.70	10.75	10.70	10.71	10.62	-0.37%	23,177
Jun 9, 2026	10.75	10.76	10.73	10.75	10.66	0.19%	13,832
Jun 8, 2026	10.68	10.74	10.68	10.73	10.64	0.19%	8,819
Jun 5, 2026	10.75	10.75	10.69	10.71	10.62	-0.19%	11,509
Jun 4, 2026	10.75	10.76	10.73	10.73	10.64	0.09%	21,516
Jun 3, 2026	10.71	10.74	10.71	10.72	10.63	-0.19%	31,486
Jun 2, 2026	10.84	10.84	10.74	10.74	10.65	-	6,593
Jun 1, 2026	10.71	10.75	10.71	10.74	10.65	-	17,643
May 29, 2026	10.84	10.84	10.73	10.74	10.65	-0.05%	15,077
May 28, 2026	10.83	10.83	10.78	10.79	10.66	-0.19%	54,584
May 27, 2026	10.86	10.86	10.77	10.81	10.68	0.28%	23,049
May 26, 2026	10.69	10.80	10.69	10.78	10.65	-0.28%	29,301
May 25, 2026	10.81	10.81	10.76	10.81	10.68	0.28%	12,408
May 22, 2026	10.78	10.78	10.75	10.78	10.65	-	10,623