TSX:HPYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	12.14	12.15	11.98	11.99	11.92	-0.95%	47,116
Feb 11, 2026	12.20	12.20	12.10	12.10	12.03	-0.37%	64,065
Feb 10, 2026	12.17	12.17	12.14	12.15	12.07	0.29%	13,062
Feb 9, 2026	12.05	12.12	12.05	12.11	12.04	0.41%	14,023
Feb 6, 2026	12.00	12.06	12.00	12.06	11.99	1.01%	7,692
Feb 5, 2026	11.91	11.98	11.87	11.94	11.87	-0.33%	15,311
Feb 4, 2026	11.97	12.01	11.94	11.98	11.91	0.25%	29,456
Feb 3, 2026	11.96	12.10	11.89	11.95	11.88	0.34%	33,120
Feb 2, 2026	11.79	11.91	11.76	11.91	11.84	1.53%	9,788
Jan 30, 2026	11.82	11.82	11.70	11.73	11.66	-1.47%	15,409
Jan 29, 2026	11.84	11.91	11.80	11.91	11.77	0.80%	22,226
Jan 28, 2026	11.90	11.90	11.78	11.81	11.67	-0.67%	25,111
Jan 27, 2026	11.92	11.95	11.89	11.89	11.75	-0.17%	23,962
Jan 26, 2026	11.93	12.01	11.91	11.91	11.77	-0.25%	43,815
Jan 23, 2026	12.06	12.06	11.91	11.94	11.80	-1.40%	86,141
Jan 22, 2026	12.01	12.35	11.96	12.11	11.97	1.42%	56,115