TSX:HPYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	11.55	11.60	11.42	11.42	11.35	-0.48%	22,989
Mar 27, 2026	11.55	11.55	11.47	11.48	11.40	-1.08%	19,992
Mar 26, 2026	11.65	11.73	11.60	11.60	11.53	-1.44%	11,560
Mar 25, 2026	11.78	11.80	11.74	11.77	11.70	0.81%	21,230
Mar 24, 2026	11.71	11.72	11.52	11.68	11.60	0.47%	16,842
Mar 23, 2026	11.48	11.65	11.48	11.62	11.55	1.66%	19,361
Mar 20, 2026	11.53	11.56	11.40	11.43	11.36	-1.47%	26,773
Mar 19, 2026	11.63	11.63	11.53	11.60	11.53	-0.98%	36,194
Mar 18, 2026	11.88	11.88	11.72	11.72	11.64	-0.89%	32,125
Mar 17, 2026	11.75	11.85	11.75	11.82	11.75	0.51%	17,586
Mar 16, 2026	11.60	11.76	11.60	11.76	11.69	1.47%	9,039
Mar 13, 2026	11.77	11.77	11.59	11.59	11.52	-1.19%	38,415
Mar 12, 2026	11.84	11.84	11.71	11.73	11.59	-1.10%	59,017
Mar 11, 2026	11.88	11.90	11.85	11.86	11.72	-0.29%	10,555
Mar 10, 2026	11.90	11.94	11.81	11.90	11.75	0.98%	25,980
Mar 9, 2026	11.85	11.85	11.62	11.78	11.64	-0.76%	44,792
Mar 6, 2026	12.05	12.05	11.79	11.87	11.73	-1.33%	58,670
Mar 5, 2026	12.08	12.08	12.00	12.03	11.88	-0.62%	30,226
Mar 4, 2026	12.10	12.12	12.07	12.11	11.96	0.41%	2,734
Mar 3, 2026	12.04	12.08	11.93	12.06	11.91	-0.86%	31,079
Mar 2, 2026	12.00	12.17	11.93	12.16	12.01	0.50%	44,666
Feb 27, 2026	12.35	12.35	12.09	12.10	11.95	-1.94%	35,843
Feb 26, 2026	12.32	12.42	12.26	12.34	12.12	0.49%	43,851
Feb 25, 2026	12.16	12.30	12.14	12.28	12.06	1.70%	75,929
Feb 24, 2026	12.15	12.15	12.06	12.08	11.86	-0.21%	13,193
Feb 23, 2026	12.20	12.20	12.04	12.10	11.89	-0.74%	28,900
Feb 20, 2026	12.09	12.19	12.08	12.19	11.97	0.91%	24,888
Feb 19, 2026	12.07	12.08	12.03	12.08	11.87	0.25%	6,249
Feb 18, 2026	11.99	12.06	11.99	12.05	11.84	0.67%	8,601
Feb 17, 2026	11.95	11.98	11.92	11.97	11.76	0.38%	33,426
Feb 13, 2026	11.89	11.94	11.83	11.93	11.71	-0.50%	22,352
Feb 12, 2026	12.14	12.15	11.98	11.99	11.70	-0.95%	47,116
Feb 11, 2026	12.20	12.20	12.10	12.10	11.82	-0.37%	64,065
Feb 10, 2026	12.17	12.17	12.14	12.15	11.86	0.29%	13,062
Feb 9, 2026	12.05	12.12	12.05	12.11	11.83	0.41%	14,023
Feb 6, 2026	12.00	12.06	12.00	12.06	11.78	1.01%	7,692
Feb 5, 2026	11.91	11.98	11.87	11.94	11.66	-0.33%	15,311
Feb 4, 2026	11.97	12.01	11.94	11.98	11.70	0.25%	29,456
Feb 3, 2026	11.96	12.10	11.89	11.95	11.67	0.34%	33,120
Feb 2, 2026	11.79	11.91	11.76	11.91	11.63	1.53%	9,788
Jan 30, 2026	11.82	11.82	11.70	11.73	11.46	-1.47%	15,409
Jan 29, 2026	11.84	11.91	11.80	11.91	11.56	0.80%	22,226
Jan 28, 2026	11.90	11.90	11.78	11.81	11.47	-0.67%	25,111
Jan 27, 2026	11.92	11.95	11.89	11.89	11.54	-0.17%	23,962
Jan 26, 2026	11.93	12.01	11.91	11.91	11.56	-0.25%	43,815
Jan 23, 2026	12.06	12.06	11.91	11.94	11.59	-1.40%	86,141
Jan 22, 2026	12.01	12.35	11.96	12.11	11.76	1.42%	56,115