TSX:HPYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	12.35	12.53	12.35	12.52	12.52	1.38%	32,582
May 5, 2026	12.39	12.39	12.33	12.35	12.35	0.37%	5,345
May 4, 2026	12.42	12.42	12.30	12.30	12.30	-0.85%	24,546
May 1, 2026	12.41	12.43	12.36	12.41	12.41	-0.04%	7,161
Apr 30, 2026	12.27	12.41	12.27	12.41	12.41	0.65%	13,736
Apr 29, 2026	12.40	12.40	12.33	12.33	12.26	-0.64%	31,087
Apr 28, 2026	12.42	12.44	12.38	12.41	12.34	0.08%	32,975
Apr 27, 2026	12.35	12.40	12.31	12.40	12.33	0.24%	14,577
Apr 24, 2026	12.32	12.38	12.31	12.37	12.30	0.41%	14,328
Apr 23, 2026	12.32	12.36	12.26	12.32	12.25	-0.16%	16,308
Apr 22, 2026	12.30	12.41	12.30	12.34	12.27	-0.24%	30,184
Apr 21, 2026	12.46	12.46	12.36	12.37	12.30	-0.08%	18,069
Apr 20, 2026	12.36	12.42	12.34	12.38	12.31	-0.08%	8,897
Apr 17, 2026	12.30	12.41	12.30	12.39	12.32	0.65%	14,223
Apr 16, 2026	12.28	12.31	12.26	12.31	12.24	0.12%	27,230
Apr 15, 2026	12.27	12.30	12.27	12.30	12.23	-0.41%	33,880
Apr 14, 2026	12.31	12.35	12.28	12.35	12.21	0.65%	33,334
Apr 13, 2026	12.20	12.27	12.15	12.27	12.13	0.37%	15,090
Apr 10, 2026	12.16	12.24	12.16	12.22	12.08	0.58%	23,701
Apr 9, 2026	12.09	12.16	12.09	12.15	12.01	0.66%	21,860
Apr 8, 2026	12.00	12.09	12.00	12.07	11.93	1.17%	18,428
Apr 7, 2026	11.89	11.95	11.87	11.93	11.80	0.42%	13,415
Apr 6, 2026	11.83	11.89	11.83	11.88	11.75	0.68%	3,999
Apr 2, 2026	11.71	11.80	11.71	11.80	11.67	-	4,633
Apr 1, 2026	11.75	11.82	11.74	11.80	11.67	1.03%	8,527
Mar 31, 2026	11.50	11.68	11.50	11.68	11.55	2.28%	23,645
Mar 30, 2026	11.55	11.60	11.42	11.42	11.22	-0.48%	22,989
Mar 27, 2026	11.55	11.55	11.47	11.48	11.28	-1.08%	19,992
Mar 26, 2026	11.65	11.73	11.60	11.60	11.40	-1.44%	11,560
Mar 25, 2026	11.78	11.80	11.74	11.77	11.57	0.81%	21,230
Mar 24, 2026	11.71	11.72	11.52	11.68	11.47	0.47%	16,842
Mar 23, 2026	11.48	11.65	11.48	11.62	11.42	1.66%	19,361
Mar 20, 2026	11.53	11.56	11.40	11.43	11.23	-1.47%	26,773
Mar 19, 2026	11.63	11.63	11.53	11.60	11.40	-0.98%	36,194
Mar 18, 2026	11.88	11.88	11.72	11.72	11.51	-0.89%	32,125
Mar 17, 2026	11.75	11.85	11.75	11.82	11.61	0.51%	17,586
Mar 16, 2026	11.60	11.76	11.60	11.76	11.56	1.47%	9,039
Mar 13, 2026	11.77	11.77	11.59	11.59	11.39	-1.19%	38,415
Mar 12, 2026	11.84	11.84	11.71	11.73	11.46	-1.10%	59,017
Mar 11, 2026	11.88	11.90	11.85	11.86	11.58	-0.29%	10,555
Mar 10, 2026	11.90	11.94	11.81	11.90	11.62	0.98%	25,980
Mar 9, 2026	11.85	11.85	11.62	11.78	11.51	-0.76%	44,792
Mar 6, 2026	12.05	12.05	11.79	11.87	11.59	-1.33%	58,670
Mar 5, 2026	12.08	12.08	12.00	12.03	11.75	-0.62%	30,226
Mar 4, 2026	12.10	12.12	12.07	12.11	11.82	0.41%	2,734
Mar 3, 2026	12.04	12.08	11.93	12.06	11.77	-0.86%	31,079
Mar 2, 2026	12.00	12.17	11.93	12.16	11.88	0.50%	44,666
Feb 27, 2026	12.35	12.35	12.09	12.10	11.82	-1.94%	35,843
Feb 26, 2026	12.32	12.42	12.26	12.34	11.98	0.49%	43,851
Feb 25, 2026	12.16	12.30	12.14	12.28	11.93	1.70%	75,929