TSX:HPYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	12.99	12.99	12.93	12.93	12.93	-0.23%	4,941
Nov 11, 2026	12.90	12.97	12.90	12.96	12.96	0.62%	1,409
Nov 10, 2026	12.91	12.95	12.87	12.88	12.88	-0.23%	8,386
Nov 9, 2026	12.88	12.94	12.88	12.91	12.91	1.02%	4,205
Nov 6, 2026	12.87	12.87	12.78	12.78	12.78	-0.31%	3,667
Nov 5, 2026	13.01	13.01	12.82	12.82	12.82	-1.31%	19,634
Nov 4, 2026	12.89	13.00	12.89	12.99	12.99	1.56%	23,749
Nov 3, 2026	12.82	12.82	12.79	12.79	12.79	-0.39%	1,358
Nov 2, 2026	12.77	12.87	12.77	12.84	12.84	0.94%	6,609
Oct 30, 2026	12.84	12.84	12.71	12.72	12.72	-0.97%	5,518
Oct 29, 2026	12.91	12.96	12.91	12.92	12.85	0.35%	12,475
Oct 28, 2026	12.86	12.88	12.84	12.87	12.80	0.23%	11,037
Oct 27, 2026	12.77	12.84	12.75	12.84	12.77	0.59%	3,586
Oct 26, 2026	12.70	12.79	12.70	12.77	12.70	0.67%	12,686
Oct 23, 2026	12.82	12.82	12.63	12.68	12.61	-0.47%	2,485
Oct 22, 2026	12.68	12.74	12.68	12.74	12.67	-0.16%	8,879
Oct 21, 2026	12.64	12.76	12.64	12.76	12.69	0.95%	7,836
Oct 20, 2026	12.56	12.64	12.56	12.64	12.57	0.76%	1,089
Oct 19, 2026	12.54	12.60	12.54	12.55	12.48	-0.24%	5,722
Oct 16, 2026	12.63	12.68	12.58	12.58	12.51	-0.28%	4,671
Oct 15, 2026	12.46	12.61	12.46	12.61	12.54	1.37%	5,674
Oct 14, 2026	12.52	12.52	12.46	12.51	12.37	-0.64%	8,023
Oct 13, 2026	12.47	12.60	12.47	12.59	12.45	1.70%	9,030
Oct 9, 2026	12.22	12.38	12.22	12.38	12.24	1.39%	2,573
Oct 8, 2026	12.21	12.24	12.10	12.21	12.08	-0.89%	11,428
Oct 7, 2026	12.53	12.59	12.32	12.32	12.18	-2.26%	15,382
Oct 6, 2026	12.56	12.64	12.56	12.61	12.47	0.60%	12,407
Oct 5, 2026	12.59	12.59	12.50	12.53	12.39	-0.20%	10,905
Oct 2, 2026	12.55	12.59	12.52	12.56	12.42	0.68%	6,205
Oct 1, 2026	12.59	12.59	12.36	12.47	12.33	-0.87%	12,467
Sep 30, 2026	12.62	12.62	12.58	12.58	12.44	-0.94%	5,344
Sep 29, 2026	12.79	12.79	12.68	12.70	12.56	-0.78%	3,341
Sep 28, 2026	12.72	12.92	12.72	12.87	12.66	-0.19%	12,313
Sep 25, 2026	12.91	12.91	12.81	12.90	12.68	1.30%	7,741
Sep 24, 2026	12.75	12.75	12.69	12.73	12.52	-0.16%	15,830
Sep 23, 2026	12.91	12.91	12.75	12.75	12.54	-1.47%	16,430
Sep 22, 2026	13.00	13.00	12.90	12.94	12.73	-0.84%	2,293
Sep 21, 2026	12.79	13.05	12.79	13.05	12.84	1.40%	19,079
Sep 18, 2026	12.81	12.87	12.80	12.87	12.66	0.39%	4,945
Sep 17, 2026	12.75	12.85	12.74	12.82	12.61	0.55%	2,564
Sep 16, 2026	12.77	12.83	12.73	12.75	12.54	0.39%	20,482
Sep 15, 2026	12.91	12.91	12.66	12.70	12.49	-0.63%	13,749
Sep 14, 2026	12.86	12.91	12.83	12.85	12.57	0.08%	37,918
Sep 11, 2026	12.89	12.89	12.80	12.84	12.56	0.67%	9,222
Sep 10, 2026	12.75	12.79	12.75	12.76	12.48	-0.20%	9,084
Sep 9, 2026	12.67	12.80	12.67	12.78	12.50	-0.70%	9,368
Sep 8, 2026	12.93	12.93	12.87	12.87	12.59	-0.62%	8,440
Sep 4, 2026	12.95	13.00	12.94	12.95	12.67	-0.23%	2,283
Sep 3, 2026	12.83	13.00	12.83	12.98	12.70	1.41%	6,334
Sep 2, 2026	12.70	12.80	12.70	12.80	12.52	1.51%	3,567