TSX:HPYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	12.79	13.05	12.79	13.05	13.05	1.40%	19,079
Sep 18, 2026	12.81	12.87	12.80	12.87	12.87	0.39%	4,945
Sep 17, 2026	12.75	12.85	12.74	12.82	12.82	0.55%	2,564
Sep 16, 2026	12.77	12.83	12.73	12.75	12.75	0.39%	20,482
Sep 15, 2026	12.91	12.91	12.66	12.70	12.70	-0.63%	13,749
Sep 14, 2026	12.86	12.91	12.83	12.85	12.78	0.08%	37,918
Sep 11, 2026	12.89	12.89	12.80	12.84	12.77	0.67%	9,222
Sep 10, 2026	12.75	12.79	12.75	12.76	12.69	-0.20%	9,084
Sep 9, 2026	12.67	12.80	12.67	12.78	12.71	-0.70%	9,368
Sep 8, 2026	12.93	12.93	12.87	12.87	12.80	-0.62%	8,440
Sep 4, 2026	12.95	13.00	12.94	12.95	12.88	-0.23%	2,283
Sep 3, 2026	12.83	13.00	12.83	12.98	12.91	1.41%	6,334
Sep 2, 2026	12.70	12.80	12.70	12.80	12.73	1.51%	3,567
Sep 1, 2026	12.68	12.73	12.57	12.61	12.54	-0.71%	3,343
Aug 31, 2026	12.78	12.82	12.70	12.70	12.63	-0.63%	6,849
Aug 28, 2026	12.86	12.86	12.78	12.85	12.71	0.35%	1,254
Aug 27, 2026	12.93	12.93	12.70	12.81	12.67	-0.47%	8,617
Aug 26, 2026	12.89	12.89	12.84	12.87	12.73	-0.50%	4,404
Aug 25, 2026	12.65	12.93	12.65	12.93	12.79	2.21%	4,011
Aug 24, 2026	12.69	12.70	12.61	12.65	12.51	-0.47%	8,496
Aug 21, 2026	12.82	12.82	12.69	12.71	12.57	0.71%	11,230
Aug 20, 2026	12.82	12.82	12.62	12.62	12.48	-1.94%	13,553
Aug 19, 2026	13.15	13.15	12.87	12.87	12.73	-1.79%	26,475
Aug 18, 2026	13.17	13.17	13.07	13.11	12.96	-0.68%	20,463
Aug 17, 2026	13.17	13.24	13.17	13.20	13.05	-	12,739
Aug 14, 2026	13.16	13.20	13.16	13.20	13.05	0.19%	7,065
Aug 13, 2026	13.25	13.25	13.23	13.24	13.03	0.30%	4,679
Aug 12, 2026	13.16	13.22	13.15	13.20	12.99	0.96%	12,639
Aug 11, 2026	13.09	13.15	13.06	13.08	12.86	-0.04%	9,977
Aug 10, 2026	13.07	13.14	13.07	13.08	12.87	0.08%	7,261
Aug 7, 2026	13.10	13.10	13.05	13.07	12.86	-0.08%	2,374
Aug 6, 2026	13.10	13.13	13.08	13.08	12.87	-0.11%	1,682
Aug 5, 2026	13.03	13.13	13.02	13.10	12.88	0.34%	13,447
Aug 4, 2026	13.17	13.17	13.04	13.05	12.84	-0.08%	5,160
Jul 31, 2026	13.07	13.07	13.06	13.06	12.85	0.31%	2,518
Jul 30, 2026	13.08	13.10	13.02	13.09	12.81	0.85%	8,808
Jul 29, 2026	13.17	13.17	12.98	12.98	12.70	-1.67%	9,218
Jul 28, 2026	13.05	13.20	13.04	13.20	12.92	0.76%	6,293
Jul 27, 2026	13.08	13.14	13.05	13.10	12.82	0.23%	9,987
Jul 24, 2026	13.06	13.09	13.05	13.07	12.79	0.69%	8,028
Jul 23, 2026	13.06	13.06	12.98	12.98	12.70	-1.07%	11,816
Jul 22, 2026	13.12	13.15	13.07	13.12	12.84	0.31%	8,270
Jul 21, 2026	13.16	13.16	13.03	13.08	12.80	0.04%	6,829
Jul 20, 2026	13.16	13.22	13.08	13.08	12.80	-1.02%	10,470
Jul 17, 2026	13.16	13.27	13.16	13.21	12.93	-0.15%	2,502
Jul 16, 2026	13.25	13.25	13.22	13.23	12.95	-0.26%	8,500
Jul 15, 2026	13.22	13.27	13.20	13.27	12.98	0.72%	23,307
Jul 14, 2026	13.23	13.27	13.20	13.24	12.89	0.30%	23,546
Jul 13, 2026	13.29	13.29	13.17	13.20	12.85	-0.08%	26,575
Jul 10, 2026	13.14	13.21	13.12	13.21	12.86	0.88%	11,638