TSX:HPYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	13.10	13.10	13.03	13.05	13.05	-0.34%	20,434
Jun 25, 2026	13.03	13.10	13.03	13.09	13.09	0.42%	11,495
Jun 24, 2026	13.10	13.10	13.02	13.04	13.04	-0.27%	9,648
Jun 23, 2026	13.03	13.08	13.01	13.07	13.07	0.19%	9,705
Jun 22, 2026	13.04	13.06	13.03	13.05	13.05	0.04%	3,450
Jun 19, 2026	13.00	13.07	13.00	13.04	13.04	0.38%	22,260
Jun 18, 2026	13.00	13.02	12.99	12.99	12.99	0.39%	6,291
Jun 17, 2026	12.92	12.97	12.92	12.94	12.94	0.43%	17,912
Jun 16, 2026	12.83	12.90	12.83	12.89	12.89	0.43%	15,891
Jun 15, 2026	13.00	13.00	12.80	12.83	12.83	0.16%	15,134
Jun 12, 2026	12.85	12.91	12.85	12.88	12.81	0.59%	5,554
Jun 11, 2026	12.89	12.89	12.76	12.81	12.74	0.51%	31,508
Jun 10, 2026	12.73	12.78	12.73	12.74	12.67	-	12,479
Jun 9, 2026	12.70	12.76	12.69	12.74	12.67	0.35%	53,328
Jun 8, 2026	12.69	12.71	12.67	12.70	12.63	0.44%	16,577
Jun 5, 2026	12.60	12.68	12.60	12.64	12.57	-0.16%	25,756
Jun 4, 2026	12.60	12.66	12.60	12.66	12.59	0.88%	19,389
Jun 3, 2026	12.57	12.60	12.53	12.55	12.48	-	10,249
Jun 2, 2026	12.51	12.56	12.45	12.55	12.48	0.80%	14,879
Jun 1, 2026	12.51	12.51	12.45	12.45	12.38	-0.48%	28,257
May 29, 2026	12.67	12.67	12.44	12.51	12.44	-0.04%	23,583
May 28, 2026	12.68	12.69	12.58	12.59	12.45	-0.83%	17,571
May 27, 2026	12.71	12.77	12.68	12.69	12.55	-0.12%	34,216
May 26, 2026	12.75	12.75	12.68	12.71	12.57	-0.27%	26,967
May 25, 2026	12.80	12.80	12.70	12.74	12.60	0.31%	30,450
May 22, 2026	12.67	12.71	12.67	12.70	12.56	0.36%	32,845
May 21, 2026	12.57	12.66	12.55	12.66	12.52	0.60%	29,343
May 20, 2026	12.47	12.60	12.47	12.58	12.44	0.88%	24,341
May 19, 2026	12.47	12.51	12.40	12.47	12.33	0.16%	18,536
May 15, 2026	12.55	12.55	12.41	12.45	12.31	0.24%	68,116
May 14, 2026	12.42	12.49	12.41	12.49	12.28	0.89%	16,045
May 13, 2026	12.48	12.48	12.37	12.38	12.18	-0.80%	32,310
May 12, 2026	12.58	12.58	12.40	12.48	12.27	0.40%	21,797
May 11, 2026	12.46	12.47	12.42	12.43	12.22	-0.16%	37,198
May 8, 2026	12.59	12.59	12.41	12.45	12.24	-	41,150
May 7, 2026	12.63	12.63	12.41	12.45	12.24	-0.52%	25,762
May 6, 2026	12.35	12.53	12.35	12.52	12.31	1.38%	32,582
May 5, 2026	12.39	12.39	12.33	12.35	12.14	0.37%	5,345
May 4, 2026	12.42	12.42	12.30	12.30	12.10	-0.85%	24,546
May 1, 2026	12.41	12.43	12.36	12.41	12.20	-0.04%	7,161
Apr 30, 2026	12.27	12.41	12.27	12.41	12.21	1.22%	13,736
Apr 29, 2026	12.40	12.40	12.33	12.33	12.06	-0.64%	31,087
Apr 28, 2026	12.42	12.44	12.38	12.41	12.14	0.08%	32,975
Apr 27, 2026	12.35	12.40	12.31	12.40	12.13	0.24%	14,577
Apr 24, 2026	12.32	12.38	12.31	12.37	12.10	0.41%	14,328
Apr 23, 2026	12.32	12.36	12.26	12.32	12.05	-0.16%	16,308
Apr 22, 2026	12.30	12.41	12.30	12.34	12.07	-0.24%	30,184
Apr 21, 2026	12.46	12.46	12.36	12.37	12.10	-0.08%	18,069
Apr 20, 2026	12.36	12.42	12.34	12.38	12.11	-0.08%	8,897
Apr 17, 2026	12.30	12.41	12.30	12.39	12.12	0.65%	14,223