TSX:HPYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	13.25	13.25	13.23	13.24	13.17	0.30%	4,679
Aug 12, 2026	13.16	13.22	13.15	13.20	13.13	0.96%	12,639
Aug 11, 2026	13.09	13.15	13.06	13.08	13.01	-0.04%	9,977
Aug 10, 2026	13.07	13.14	13.07	13.08	13.01	0.08%	7,261
Aug 7, 2026	13.10	13.10	13.05	13.07	13.00	-0.08%	2,374
Aug 6, 2026	13.10	13.13	13.08	13.08	13.01	-0.11%	1,682
Aug 5, 2026	13.03	13.13	13.02	13.10	13.03	0.34%	13,447
Aug 4, 2026	13.17	13.17	13.04	13.05	12.98	-0.08%	5,160
Jul 31, 2026	13.07	13.07	13.06	13.06	12.99	0.31%	2,518
Jul 30, 2026	13.08	13.10	13.02	13.09	12.95	0.85%	8,808
Jul 29, 2026	13.17	13.17	12.98	12.98	12.84	-1.67%	9,218
Jul 28, 2026	13.05	13.20	13.04	13.20	13.06	0.76%	6,293
Jul 27, 2026	13.08	13.14	13.05	13.10	12.96	0.23%	9,987
Jul 24, 2026	13.06	13.09	13.05	13.07	12.93	0.69%	8,028
Jul 23, 2026	13.06	13.06	12.98	12.98	12.84	-1.07%	11,816
Jul 22, 2026	13.12	13.15	13.07	13.12	12.98	0.31%	8,270
Jul 21, 2026	13.16	13.16	13.03	13.08	12.94	0.04%	6,829
Jul 20, 2026	13.16	13.22	13.08	13.08	12.94	-1.02%	10,470
Jul 17, 2026	13.16	13.27	13.16	13.21	13.07	-0.15%	2,502
Jul 16, 2026	13.25	13.25	13.22	13.23	13.09	-0.26%	8,500
Jul 15, 2026	13.22	13.27	13.20	13.27	13.12	0.72%	23,307
Jul 14, 2026	13.23	13.27	13.20	13.24	13.03	0.30%	23,546
Jul 13, 2026	13.29	13.29	13.17	13.20	12.99	-0.08%	26,575
Jul 10, 2026	13.14	13.21	13.12	13.21	13.00	0.88%	11,638
Jul 9, 2026	13.09	13.11	13.05	13.10	12.89	0.81%	4,368
Jul 8, 2026	13.14	13.14	12.97	12.99	12.78	-1.44%	22,818
Jul 7, 2026	13.14	13.19	13.09	13.18	12.97	0.46%	29,826
Jul 6, 2026	13.09	13.12	13.06	13.12	12.91	0.69%	20,638
Jul 3, 2026	13.05	13.05	13.02	13.03	12.82	0.39%	5,563
Jul 2, 2026	13.16	13.16	12.97	12.98	12.77	-0.76%	12,777
Jun 30, 2026	13.11	13.11	13.02	13.08	12.87	0.38%	2,374
Jun 29, 2026	13.06	13.10	13.06	13.10	12.82	0.42%	12,555
Jun 26, 2026	13.10	13.10	13.03	13.05	12.77	-0.34%	20,434
Jun 25, 2026	13.03	13.10	13.03	13.09	12.81	0.42%	11,495
Jun 24, 2026	13.10	13.10	13.02	13.04	12.76	-0.27%	9,648
Jun 23, 2026	13.03	13.08	13.01	13.07	12.79	0.19%	9,705
Jun 22, 2026	13.04	13.06	13.03	13.05	12.77	0.04%	3,450
Jun 19, 2026	13.00	13.07	13.00	13.04	12.76	0.38%	22,260
Jun 18, 2026	13.00	13.02	12.99	12.99	12.72	0.39%	6,291
Jun 17, 2026	12.92	12.97	12.92	12.94	12.67	0.43%	17,912
Jun 16, 2026	12.83	12.90	12.83	12.89	12.61	0.43%	15,891
Jun 15, 2026	13.00	13.00	12.80	12.83	12.56	0.16%	15,134
Jun 12, 2026	12.85	12.91	12.85	12.88	12.54	0.59%	5,554
Jun 11, 2026	12.89	12.89	12.76	12.81	12.47	0.51%	31,508
Jun 10, 2026	12.73	12.78	12.73	12.74	12.40	-	12,479
Jun 9, 2026	12.70	12.76	12.69	12.74	12.40	0.35%	53,328
Jun 8, 2026	12.69	12.71	12.67	12.70	12.36	0.44%	16,577
Jun 5, 2026	12.60	12.68	12.60	12.64	12.31	-0.16%	25,756
Jun 4, 2026	12.60	12.66	12.60	12.66	12.33	0.88%	19,389
Jun 3, 2026	12.57	12.60	12.53	12.55	12.22	-	10,249