TSX:HPYE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	11.95	11.95	11.65	11.65	11.58	-0.51%	19,056
Feb 11, 2026	11.72	11.78	11.70	11.71	11.64	-0.09%	17,880
Feb 10, 2026	11.79	11.79	11.71	11.72	11.65	-0.26%	14,529
Feb 9, 2026	11.70	11.78	11.68	11.75	11.68	-	24,150
Feb 6, 2026	11.56	11.77	11.48	11.75	11.68	2.35%	11,011
Feb 5, 2026	11.53	11.55	11.41	11.48	11.41	-1.46%	18,941
Feb 4, 2026	11.69	11.72	11.55	11.65	11.58	-0.51%	28,173
Feb 3, 2026	11.87	11.87	11.63	11.71	11.64	-1.10%	74,588
Feb 2, 2026	11.83	11.87	11.78	11.84	11.77	1.33%	26,773
Jan 30, 2026	11.73	11.73	11.67	11.69	11.61	-0.21%	7,060
Jan 29, 2026	11.81	11.81	11.64	11.71	11.57	-0.21%	14,538
Jan 28, 2026	11.94	11.94	11.74	11.74	11.59	-0.30%	9,412
Jan 27, 2026	11.83	11.83	11.77	11.77	11.63	-0.42%	16,866
Jan 26, 2026	11.70	11.84	11.70	11.82	11.68	0.77%	10,706
Jan 23, 2026	11.91	11.91	11.73	11.73	11.59	-0.76%	90,816
Jan 22, 2026	11.93	11.93	11.77	11.82	11.68	-1.34%	40,078