TSX:HPYE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	11.12	11.14	11.00	11.05	10.98	-	9,201
Mar 27, 2026	11.15	11.16	11.03	11.05	10.98	-1.34%	12,430
Mar 26, 2026	11.35	11.35	11.20	11.20	11.13	-1.41%	19,188
Mar 25, 2026	11.35	11.37	11.35	11.36	11.29	0.66%	1,468
Mar 24, 2026	11.28	11.32	11.22	11.29	11.21	-0.04%	11,056
Mar 23, 2026	11.19	11.35	11.19	11.29	11.22	1.39%	7,831
Mar 20, 2026	11.21	11.23	11.11	11.14	11.06	-1.20%	16,659
Mar 19, 2026	11.26	11.31	11.18	11.27	11.20	-0.40%	18,698
Mar 18, 2026	11.46	11.46	11.32	11.32	11.24	-1.05%	16,174
Mar 17, 2026	11.39	11.46	11.39	11.44	11.36	0.04%	10,082
Mar 16, 2026	11.44	11.44	11.35	11.43	11.36	0.79%	12,104
Mar 13, 2026	11.44	11.44	11.34	11.34	11.27	-0.79%	9,348
Mar 12, 2026	11.49	11.50	11.35	11.43	11.29	-0.70%	27,688
Mar 11, 2026	11.51	11.54	11.51	11.51	11.37	0.13%	2,672
Mar 10, 2026	11.53	11.54	11.44	11.50	11.35	0.39%	8,938
Mar 9, 2026	11.42	11.45	11.20	11.45	11.31	0.70%	25,666
Mar 6, 2026	11.46	11.46	11.36	11.37	11.23	-1.39%	31,878
Mar 5, 2026	11.58	11.61	11.47	11.53	11.39	-0.77%	24,144
Mar 4, 2026	11.54	11.62	11.54	11.62	11.48	0.69%	5,156
Mar 3, 2026	11.52	11.55	11.41	11.54	11.40	-0.26%	22,352
Mar 2, 2026	11.48	11.63	11.46	11.57	11.43	0.35%	41,677
Feb 27, 2026	11.65	11.65	11.49	11.53	11.39	-1.62%	26,934
Feb 26, 2026	11.76	11.77	11.62	11.72	11.51	-0.34%	52,766
Feb 25, 2026	11.72	11.76	11.69	11.76	11.54	0.86%	26,706
Feb 24, 2026	11.68	11.69	11.60	11.66	11.45	0.43%	18,588
Feb 23, 2026	11.67	11.70	11.56	11.61	11.40	-0.56%	42,316
Feb 20, 2026	11.69	11.72	11.66	11.68	11.46	0.13%	23,925
Feb 19, 2026	11.75	11.75	11.63	11.66	11.45	-0.04%	64,156
Feb 18, 2026	11.68	11.69	11.64	11.67	11.45	0.39%	9,313
Feb 17, 2026	11.63	11.68	11.57	11.62	11.41	0.52%	9,628
Feb 13, 2026	11.65	11.65	11.56	11.56	11.35	-0.77%	22,937
Feb 12, 2026	11.95	11.95	11.65	11.65	11.37	-0.51%	19,056
Feb 11, 2026	11.72	11.78	11.70	11.71	11.43	-0.09%	17,880
Feb 10, 2026	11.79	11.79	11.71	11.72	11.44	-0.26%	14,529
Feb 9, 2026	11.70	11.78	11.68	11.75	11.47	-	24,150
Feb 6, 2026	11.56	11.77	11.48	11.75	11.47	2.35%	11,011
Feb 5, 2026	11.53	11.55	11.41	11.48	11.20	-1.46%	18,941
Feb 4, 2026	11.69	11.72	11.55	11.65	11.37	-0.51%	28,173
Feb 3, 2026	11.87	11.87	11.63	11.71	11.43	-1.10%	74,588
Feb 2, 2026	11.83	11.87	11.78	11.84	11.55	1.33%	26,773
Jan 30, 2026	11.73	11.73	11.67	11.69	11.40	-0.21%	7,060
Jan 29, 2026	11.81	11.81	11.64	11.71	11.36	-0.21%	14,538
Jan 28, 2026	11.94	11.94	11.74	11.74	11.38	-0.30%	9,412
Jan 27, 2026	11.83	11.83	11.77	11.77	11.42	-0.42%	16,866
Jan 26, 2026	11.70	11.84	11.70	11.82	11.46	0.77%	10,706
Jan 23, 2026	11.91	11.91	11.73	11.73	11.38	-0.76%	90,816
Jan 22, 2026	11.93	11.93	11.77	11.82	11.46	-1.34%	40,078