TSX:HPYE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	12.47	12.53	12.47	12.52	12.52	0.24%	2,658
Sep 21, 2026	12.39	12.50	12.39	12.49	12.49	0.97%	27,432
Sep 18, 2026	12.40	12.40	12.33	12.37	12.37	-0.08%	8,966
Sep 17, 2026	12.32	12.38	12.32	12.38	12.38	1.14%	20,394
Sep 16, 2026	12.27	12.31	12.20	12.24	12.24	-0.16%	5,373
Sep 15, 2026	12.35	12.35	12.25	12.26	12.26	-0.41%	4,602
Sep 14, 2026	12.39	12.40	12.38	12.38	12.31	-0.32%	3,233
Sep 11, 2026	12.50	12.50	12.42	12.42	12.35	0.49%	7,489
Sep 10, 2026	12.25	12.38	12.25	12.36	12.29	-0.32%	16,158
Sep 9, 2026	12.39	12.41	12.36	12.40	12.33	0.16%	37,611
Sep 8, 2026	12.41	12.41	12.38	12.38	12.31	-0.24%	10,733
Sep 4, 2026	12.44	12.46	12.41	12.41	12.34	-	2,475
Sep 3, 2026	12.49	12.49	12.33	12.41	12.34	0.73%	21,308
Sep 2, 2026	12.30	12.32	12.30	12.32	12.25	-0.08%	3,670
Sep 1, 2026	12.35	12.37	12.32	12.33	12.26	-0.80%	8,008
Aug 31, 2026	12.57	12.57	12.38	12.43	12.36	-0.08%	13,209
Aug 28, 2026	12.35	12.51	12.35	12.51	12.37	0.32%	7,429
Aug 27, 2026	12.63	12.63	12.46	12.47	12.33	0.08%	1,856
Aug 26, 2026	12.63	12.63	12.43	12.46	12.32	0.16%	6,028
Aug 25, 2026	12.45	12.46	12.43	12.44	12.30	-0.08%	3,404
Aug 24, 2026	12.48	12.48	12.40	12.45	12.31	0.08%	13,109
Aug 21, 2026	12.41	12.44	12.41	12.44	12.30	0.48%	3,347
Aug 20, 2026	12.50	12.50	12.38	12.38	12.24	-1.12%	3,928
Aug 19, 2026	12.55	12.55	12.50	12.52	12.38	-0.71%	7,072
Aug 18, 2026	12.77	12.77	12.59	12.61	12.47	-0.39%	4,199
Aug 17, 2026	12.68	12.68	12.64	12.66	12.52	-0.16%	6,113
Aug 14, 2026	12.87	12.87	12.67	12.68	12.54	-0.70%	9,752
Aug 13, 2026	12.84	12.88	12.83	12.84	12.63	0.04%	2,989
Aug 12, 2026	12.73	12.84	12.73	12.84	12.62	0.63%	10,357
Aug 11, 2026	12.75	12.76	12.74	12.76	12.54	-0.20%	1,827
Aug 10, 2026	12.59	12.78	12.59	12.78	12.57	0.39%	1,615
Aug 7, 2026	12.80	12.80	12.69	12.73	12.52	-0.16%	4,501
Aug 6, 2026	12.79	12.79	12.75	12.75	12.54	-0.08%	6,725
Aug 5, 2026	12.70	12.83	12.70	12.76	12.55	-0.08%	10,015
Aug 4, 2026	12.53	12.78	12.53	12.77	12.56	2.57%	5,623
Jul 31, 2026	12.41	12.45	12.40	12.45	12.24	1.30%	7,268
Jul 30, 2026	12.33	12.38	12.31	12.36	12.09	1.27%	68,201
Jul 29, 2026	12.35	12.37	12.21	12.21	11.93	-1.61%	46,870
Jul 28, 2026	12.45	12.45	12.36	12.41	12.13	-0.20%	11,235
Jul 27, 2026	12.39	12.48	12.39	12.43	12.15	0.44%	15,338
Jul 24, 2026	12.44	12.44	12.37	12.38	12.10	-0.12%	5,570
Jul 23, 2026	12.44	12.44	12.32	12.39	12.12	-0.96%	15,421
Jul 22, 2026	12.60	12.60	12.47	12.51	12.23	-0.08%	16,762
Jul 21, 2026	12.31	12.52	12.31	12.52	12.24	0.85%	8,251
Jul 20, 2026	12.46	12.46	12.42	12.42	12.14	-0.36%	15,335
Jul 17, 2026	12.45	12.48	12.43	12.46	12.18	-0.48%	11,460
Jul 16, 2026	12.54	12.55	12.47	12.52	12.24	-0.16%	22,770
Jul 15, 2026	12.70	12.70	12.54	12.54	12.26	-0.16%	8,110
Jul 14, 2026	12.57	12.63	12.57	12.63	12.28	0.48%	25,196
Jul 13, 2026	12.58	12.61	12.57	12.57	12.22	-0.71%	22,456