TSX:HPYE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	12.24	12.47	12.21	12.35	12.35	-0.28%	18,966
Jun 8, 2026	12.33	12.42	12.33	12.39	12.39	0.24%	6,421
Jun 5, 2026	12.64	12.64	12.34	12.36	12.36	-1.28%	16,660
Jun 4, 2026	12.35	12.52	12.35	12.52	12.52	0.93%	3,505
Jun 3, 2026	12.33	12.41	12.33	12.40	12.40	0.40%	9,700
Jun 2, 2026	12.30	12.36	12.30	12.35	12.35	0.08%	3,999
Jun 1, 2026	12.28	12.36	12.28	12.34	12.34	0.49%	5,841
May 29, 2026	12.26	12.28	12.24	12.28	12.28	0.49%	10,597
May 28, 2026	12.29	12.31	12.29	12.29	12.22	0.37%	8,293
May 27, 2026	12.24	12.25	12.22	12.25	12.18	-0.04%	10,350
May 26, 2026	12.41	12.41	12.22	12.25	12.18	-1.61%	20,947
May 25, 2026	12.24	12.46	12.24	12.45	12.38	1.88%	20,142
May 22, 2026	12.22	12.24	12.21	12.22	12.15	0.37%	9,279
May 21, 2026	12.16	12.19	12.11	12.18	12.11	0.33%	28,398
May 20, 2026	12.08	12.14	12.08	12.14	12.07	0.75%	14,078
May 19, 2026	12.03	12.07	12.01	12.05	11.98	-0.45%	18,404
May 15, 2026	12.18	12.18	12.03	12.10	12.03	-	11,170
May 14, 2026	12.22	12.22	12.13	12.17	12.03	0.66%	2,529
May 13, 2026	12.02	12.10	12.02	12.09	11.95	0.50%	9,835
May 12, 2026	11.94	12.03	11.94	12.03	11.89	0.42%	6,270
May 11, 2026	11.99	12.00	11.79	11.98	11.84	-	48,746
May 8, 2026	12.17	12.17	11.95	11.98	11.84	0.34%	11,891
May 7, 2026	12.08	12.08	11.94	11.94	11.80	-0.58%	25,383
May 6, 2026	11.94	12.01	11.93	12.01	11.87	1.09%	15,969
May 5, 2026	11.84	11.89	11.84	11.88	11.74	0.76%	9,599
May 4, 2026	11.84	11.84	11.75	11.79	11.66	0.08%	16,622
May 1, 2026	11.82	11.82	11.78	11.78	11.65	0.17%	19,061
Apr 30, 2026	11.74	11.78	11.74	11.76	11.63	0.81%	24,173
Apr 29, 2026	11.73	11.75	11.71	11.74	11.53	-0.21%	13,046
Apr 28, 2026	11.78	11.78	11.73	11.76	11.56	-0.08%	4,831
Apr 27, 2026	11.78	11.78	11.73	11.77	11.57	-0.34%	12,486
Apr 24, 2026	11.78	11.82	11.78	11.81	11.61	-	3,081
Apr 23, 2026	11.84	11.84	11.79	11.81	11.61	-0.08%	22,923
Apr 22, 2026	11.79	11.82	11.78	11.82	11.62	0.51%	10,540
Apr 21, 2026	11.76	11.77	11.75	11.76	11.56	-	8,928
Apr 20, 2026	11.81	11.82	11.75	11.76	11.56	-0.42%	9,894
Apr 17, 2026	11.75	11.84	11.75	11.81	11.61	0.43%	13,231
Apr 16, 2026	11.80	11.80	11.73	11.76	11.56	-0.08%	3,843
Apr 15, 2026	11.80	11.80	11.72	11.77	11.57	-	8,053
Apr 14, 2026	11.78	11.84	11.75	11.84	11.57	0.85%	13,845
Apr 13, 2026	11.71	11.74	11.61	11.74	11.47	0.26%	11,794
Apr 10, 2026	11.75	11.75	11.70	11.71	11.44	-0.17%	10,369
Apr 9, 2026	11.68	11.77	11.68	11.73	11.46	0.43%	24,856
Apr 8, 2026	11.74	11.74	11.61	11.68	11.41	2.10%	13,880
Apr 7, 2026	11.40	11.44	11.34	11.44	11.18	0.09%	9,952
Apr 6, 2026	11.39	11.43	11.39	11.43	11.17	0.26%	7,908
Apr 2, 2026	11.28	11.40	11.28	11.40	11.14	-0.35%	7,293
Apr 1, 2026	11.26	11.47	11.26	11.44	11.18	0.79%	5,408
Mar 31, 2026	11.14	11.37	11.09	11.35	11.09	3.37%	20,724
Mar 30, 2026	11.12	11.14	11.00	11.05	10.73	-	9,201