TSX:HPYE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	12.22	12.22	12.13	12.17	12.17	0.66%	2,529
May 13, 2026	12.02	12.10	12.02	12.09	12.09	0.50%	9,800
May 12, 2026	11.94	12.03	11.94	12.03	12.03	0.42%	6,300
May 11, 2026	11.99	12.00	11.79	11.98	11.98	-	48,700
May 8, 2026	12.17	12.17	11.95	11.98	11.98	0.34%	11,900
May 7, 2026	12.08	12.08	11.94	11.94	11.94	-0.58%	25,400
May 6, 2026	11.94	12.01	11.93	12.01	12.01	1.09%	16,000
May 5, 2026	11.84	11.89	11.84	11.88	11.88	0.76%	9,600
May 4, 2026	11.84	11.84	11.75	11.79	11.79	0.08%	16,600
May 1, 2026	11.82	11.82	11.78	11.78	11.78	0.17%	19,100
Apr 30, 2026	11.74	11.78	11.74	11.76	11.76	0.21%	24,200
Apr 29, 2026	11.73	11.75	11.71	11.74	11.67	-0.21%	13,000
Apr 28, 2026	11.78	11.78	11.73	11.76	11.69	-0.08%	4,800
Apr 27, 2026	11.78	11.78	11.73	11.77	11.70	-0.34%	12,500
Apr 24, 2026	11.78	11.82	11.78	11.81	11.74	-	3,100
Apr 23, 2026	11.84	11.84	11.79	11.81	11.74	-0.08%	22,900
Apr 22, 2026	11.79	11.82	11.78	11.82	11.75	0.51%	10,500
Apr 21, 2026	11.76	11.77	11.75	11.76	11.69	-	8,900
Apr 20, 2026	11.81	11.82	11.75	11.76	11.69	-0.42%	9,900
Apr 17, 2026	11.75	11.84	11.75	11.81	11.74	0.43%	13,200
Apr 16, 2026	11.80	11.80	11.73	11.76	11.69	-0.08%	3,800
Apr 15, 2026	11.80	11.80	11.72	11.77	11.70	-0.59%	8,100
Apr 14, 2026	11.78	11.84	11.75	11.84	11.70	0.85%	13,800
Apr 13, 2026	11.71	11.74	11.61	11.74	11.60	0.26%	11,800
Apr 10, 2026	11.75	11.75	11.70	11.71	11.57	-0.17%	10,400
Apr 9, 2026	11.68	11.77	11.68	11.73	11.59	0.43%	24,900
Apr 8, 2026	11.74	11.74	11.61	11.68	11.54	2.10%	13,900
Apr 7, 2026	11.40	11.44	11.34	11.44	11.31	0.09%	10,000
Apr 6, 2026	11.39	11.43	11.39	11.43	11.30	0.26%	7,900
Apr 2, 2026	11.28	11.40	11.28	11.40	11.27	-0.35%	7,300
Apr 1, 2026	11.26	11.47	11.26	11.44	11.31	0.79%	5,400
Mar 31, 2026	11.14	11.37	11.09	11.35	11.22	2.71%	20,700
Mar 30, 2026	11.12	11.14	11.00	11.05	10.85	-	9,200
Mar 27, 2026	11.15	11.16	11.03	11.05	10.85	-1.34%	12,400
Mar 26, 2026	11.35	11.35	11.20	11.20	11.00	-1.41%	19,200
Mar 25, 2026	11.35	11.37	11.35	11.36	11.15	0.66%	1,500
Mar 24, 2026	11.28	11.32	11.22	11.29	11.08	-0.04%	11,100
Mar 23, 2026	11.19	11.35	11.19	11.29	11.09	1.39%	7,800
Mar 20, 2026	11.21	11.23	11.11	11.14	10.93	-1.20%	16,700
Mar 19, 2026	11.26	11.31	11.18	11.27	11.07	-0.40%	18,700
Mar 18, 2026	11.46	11.46	11.32	11.32	11.11	-1.05%	16,200
Mar 17, 2026	11.39	11.46	11.39	11.44	11.23	0.04%	10,100
Mar 16, 2026	11.44	11.44	11.35	11.43	11.22	0.79%	12,100
Mar 13, 2026	11.44	11.44	11.34	11.34	11.14	-0.79%	9,300
Mar 12, 2026	11.49	11.50	11.35	11.43	11.15	-0.70%	27,700
Mar 11, 2026	11.51	11.54	11.51	11.51	11.23	0.13%	2,700
Mar 10, 2026	11.53	11.54	11.44	11.50	11.22	0.39%	8,900
Mar 9, 2026	11.42	11.45	11.20	11.45	11.17	0.70%	25,700
Mar 6, 2026	11.46	11.46	11.36	11.37	11.10	-1.39%	31,900
Mar 5, 2026	11.58	11.61	11.47	11.53	11.25	-0.77%	24,100