TSX:HPYE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	12.13	12.13	12.13	12.13	12.13	-	3,829
Nov 11, 2026	12.05	12.18	12.04	12.13	12.13	1.93%	8,396
Nov 10, 2026	11.85	11.91	11.82	11.90	11.90	0.17%	8,326
Nov 9, 2026	11.70	11.90	11.65	11.88	11.88	2.86%	21,734
Nov 6, 2026	11.54	11.66	11.54	11.55	11.55	0.87%	68,662
Nov 5, 2026	12.04	12.04	11.45	11.45	11.45	-4.18%	42,949
Nov 4, 2026	12.05	12.05	11.87	11.95	11.95	-	49,714
Nov 3, 2026	11.84	11.95	11.84	11.95	11.95	1.88%	12,670
Nov 2, 2026	12.09	12.09	11.73	11.73	11.73	-0.64%	13,350
Oct 30, 2026	12.06	12.06	11.76	11.81	11.81	-2.11%	7,431
Oct 29, 2026	12.21	12.21	12.07	12.13	12.06	-0.25%	10,238
Oct 28, 2026	12.20	12.21	12.13	12.16	12.09	0.41%	35,417
Oct 27, 2026	12.05	12.12	12.04	12.11	12.04	1.17%	23,605
Oct 26, 2026	11.99	12.03	11.93	11.97	11.90	0.67%	55,880
Oct 23, 2026	11.87	11.92	11.81	11.89	11.82	-0.17%	25,059
Oct 22, 2026	12.10	12.10	11.88	11.91	11.84	-1.57%	176,209
Oct 21, 2026	12.12	12.13	12.09	12.10	12.03	0.08%	18,645
Oct 20, 2026	12.08	12.14	12.04	12.09	12.02	-0.41%	4,601
Oct 19, 2026	12.19	12.19	12.13	12.14	12.07	-0.25%	17,939
Oct 16, 2026	12.37	12.37	12.14	12.17	12.10	-1.22%	37,164
Oct 15, 2026	12.31	12.32	12.20	12.32	12.25	-	35,893
Oct 14, 2026	12.44	12.44	12.34	12.39	12.25	-1.12%	38,725
Oct 13, 2026	12.75	12.75	12.50	12.53	12.39	-0.32%	39,113
Oct 9, 2026	12.51	12.59	12.51	12.57	12.43	0.88%	12,010
Oct 8, 2026	12.50	12.50	12.42	12.46	12.32	-0.64%	22,614
Oct 7, 2026	12.48	12.55	12.48	12.54	12.40	-0.24%	7,964
Oct 6, 2026	12.55	12.60	12.55	12.57	12.43	0.32%	6,688
Oct 5, 2026	12.48	12.55	12.48	12.53	12.39	0.40%	4,358
Oct 2, 2026	12.40	12.48	12.40	12.48	12.34	0.81%	8,287
Oct 1, 2026	12.38	12.39	12.38	12.38	12.24	-	4,057
Sep 30, 2026	12.43	12.45	12.38	12.38	12.24	-0.40%	4,394
Sep 29, 2026	12.40	12.44	12.39	12.43	12.29	0.40%	9,271
Sep 28, 2026	12.30	12.46	12.30	12.45	12.24	-0.52%	8,637
Sep 25, 2026	12.50	12.52	12.50	12.52	12.30	0.60%	5,491
Sep 24, 2026	12.58	12.58	12.42	12.44	12.23	-0.16%	3,145
Sep 23, 2026	12.50	12.50	12.45	12.46	12.25	-0.48%	3,714
Sep 22, 2026	12.47	12.53	12.47	12.52	12.31	0.24%	2,658
Sep 21, 2026	12.39	12.50	12.39	12.49	12.28	0.97%	27,432
Sep 18, 2026	12.40	12.40	12.33	12.37	12.16	-0.08%	8,966
Sep 17, 2026	12.32	12.38	12.32	12.38	12.17	1.14%	20,394
Sep 16, 2026	12.27	12.31	12.20	12.24	12.03	-0.16%	5,373
Sep 15, 2026	12.35	12.35	12.25	12.26	12.05	-0.41%	4,602
Sep 14, 2026	12.39	12.40	12.38	12.38	12.10	-0.32%	3,233
Sep 11, 2026	12.50	12.50	12.42	12.42	12.14	0.49%	7,489
Sep 10, 2026	12.25	12.38	12.25	12.36	12.08	-0.32%	16,158
Sep 9, 2026	12.39	12.41	12.36	12.40	12.12	0.16%	37,611
Sep 8, 2026	12.41	12.41	12.38	12.38	12.10	-0.24%	10,733
Sep 4, 2026	12.44	12.46	12.41	12.41	12.13	-	2,475
Sep 3, 2026	12.49	12.49	12.33	12.41	12.13	0.73%	21,308
Sep 2, 2026	12.30	12.32	12.30	12.32	12.04	-0.08%	3,670