TSX:HPYE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	12.84	12.88	12.84	12.84	-	0.04%	200
Aug 12, 2026	12.73	12.84	12.73	12.84	12.84	0.63%	10,357
Aug 11, 2026	12.75	12.76	12.74	12.76	12.76	-0.20%	1,827
Aug 10, 2026	12.59	12.78	12.59	12.78	12.78	0.39%	1,615
Aug 7, 2026	12.80	12.80	12.69	12.73	12.73	-0.16%	4,501
Aug 6, 2026	12.79	12.79	12.75	12.75	12.75	-0.08%	6,725
Aug 5, 2026	12.70	12.83	12.70	12.76	12.76	-0.08%	10,015
Aug 4, 2026	12.53	12.78	12.53	12.77	12.77	2.57%	5,623
Jul 31, 2026	12.41	12.45	12.40	12.45	12.45	1.30%	7,268
Jul 30, 2026	12.33	12.38	12.31	12.36	12.29	1.27%	68,201
Jul 29, 2026	12.35	12.37	12.21	12.21	12.14	-1.61%	46,870
Jul 28, 2026	12.45	12.45	12.36	12.41	12.33	-0.20%	11,235
Jul 27, 2026	12.39	12.48	12.39	12.43	12.36	0.44%	15,338
Jul 24, 2026	12.44	12.44	12.37	12.38	12.30	-0.12%	5,570
Jul 23, 2026	12.44	12.44	12.32	12.39	12.32	-0.96%	15,421
Jul 22, 2026	12.60	12.60	12.47	12.51	12.44	-0.08%	16,762
Jul 21, 2026	12.31	12.52	12.31	12.52	12.45	0.85%	8,251
Jul 20, 2026	12.46	12.46	12.42	12.42	12.34	-0.36%	15,335
Jul 17, 2026	12.45	12.48	12.43	12.46	12.39	-0.48%	11,460
Jul 16, 2026	12.54	12.55	12.47	12.52	12.45	-0.16%	22,770
Jul 15, 2026	12.70	12.70	12.54	12.54	12.47	-0.16%	8,110
Jul 14, 2026	12.57	12.63	12.57	12.63	12.49	0.48%	25,196
Jul 13, 2026	12.58	12.61	12.57	12.57	12.43	-0.71%	22,456
Jul 10, 2026	12.64	12.66	12.63	12.66	12.52	0.40%	8,780
Jul 9, 2026	12.74	12.74	12.58	12.61	12.47	0.48%	7,019
Jul 8, 2026	12.74	12.74	12.53	12.55	12.41	-0.48%	5,560
Jul 7, 2026	12.81	12.81	12.56	12.61	12.47	-0.16%	13,486
Jul 6, 2026	12.62	12.64	12.60	12.63	12.49	0.64%	13,499
Jul 3, 2026	12.55	12.55	12.55	12.55	12.41	-0.08%	498
Jul 2, 2026	12.56	12.59	12.50	12.56	12.42	-	15,645
Jun 30, 2026	12.64	12.64	12.55	12.56	12.42	0.32%	4,818
Jun 29, 2026	12.46	12.59	12.46	12.59	12.38	0.96%	13,100
Jun 26, 2026	12.57	12.57	12.40	12.47	12.26	0.20%	12,537
Jun 25, 2026	12.71	12.71	12.42	12.45	12.24	-0.60%	23,548
Jun 24, 2026	12.71	12.71	12.49	12.52	12.31	-0.16%	9,203
Jun 23, 2026	12.66	12.66	12.50	12.54	12.33	-0.24%	5,357
Jun 22, 2026	12.65	12.66	12.56	12.57	12.36	-0.63%	6,889
Jun 19, 2026	12.88	12.88	12.60	12.65	12.44	0.72%	12,974
Jun 18, 2026	12.50	12.56	12.50	12.56	12.35	0.40%	2,729
Jun 17, 2026	12.40	12.55	12.40	12.51	12.30	-	7,721
Jun 16, 2026	12.54	12.54	12.50	12.51	12.30	-	10,725
Jun 15, 2026	12.61	12.61	12.47	12.51	12.30	1.05%	18,707
Jun 12, 2026	12.51	12.51	12.38	12.45	12.17	0.36%	7,543
Jun 11, 2026	12.40	12.41	12.29	12.41	12.13	1.14%	7,910
Jun 10, 2026	12.12	12.35	12.12	12.27	11.99	-0.69%	27,618
Jun 9, 2026	12.24	12.47	12.21	12.35	12.08	-0.28%	18,966
Jun 8, 2026	12.33	12.42	12.33	12.39	12.11	0.24%	6,421
Jun 5, 2026	12.64	12.64	12.34	12.36	12.08	-1.28%	16,660
Jun 4, 2026	12.35	12.52	12.35	12.52	12.24	0.93%	3,505
Jun 3, 2026	12.33	12.41	12.33	12.40	12.12	0.40%	9,700