TSX:HPYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	12.20	12.26	12.06	12.15	12.15	-2.64%	9,802
Nov 9, 2026	12.33	12.59	12.33	12.48	12.48	2.63%	6,643
Nov 6, 2026	11.68	12.16	11.68	12.16	12.16	2.27%	4,541
Nov 5, 2026	11.97	12.06	11.55	11.89	11.89	1.11%	45,829
Nov 4, 2026	11.46	11.76	11.46	11.76	11.76	6.33%	34,662
Nov 3, 2026	10.99	11.15	10.99	11.06	11.06	-0.54%	3,504
Nov 2, 2026	11.18	11.28	11.03	11.12	11.12	1.74%	68,621
Oct 30, 2026	11.15	11.15	10.74	10.93	10.93	-4.79%	78,780
Oct 29, 2026	11.69	11.69	11.55	11.62	11.48	-1.53%	1,977
Oct 28, 2026	11.80	11.82	11.79	11.80	11.66	-	3,220
Oct 27, 2026	11.74	11.86	11.61	11.80	11.66	1.55%	16,058
Oct 26, 2026	11.54	11.62	11.50	11.62	11.48	0.69%	5,918
Oct 23, 2026	11.65	11.66	11.54	11.54	11.40	-0.94%	8,938
Oct 22, 2026	12.05	12.06	11.65	11.65	11.51	-4.19%	20,868
Oct 21, 2026	12.20	12.25	12.16	12.16	12.01	-0.21%	8,542
Oct 20, 2026	12.24	12.30	12.18	12.19	12.04	-0.45%	10,724
Oct 19, 2026	12.32	12.32	12.19	12.24	12.09	-	5,392
Oct 16, 2026	12.27	12.36	12.22	12.24	12.09	-0.33%	10,887
Oct 15, 2026	11.99	12.28	11.97	12.28	12.13	2.76%	30,029
Oct 14, 2026	12.05	12.05	11.82	11.95	11.81	-3.12%	34,054
Oct 13, 2026	12.39	12.39	12.25	12.34	12.19	-1.40%	8,139
Oct 9, 2026	12.45	12.51	12.44	12.51	12.36	2.21%	19,172
Oct 8, 2026	12.15	12.26	12.15	12.24	12.09	0.74%	2,784
Oct 7, 2026	12.32	12.32	12.10	12.15	12.00	-1.70%	6,280
Oct 6, 2026	12.35	12.39	12.23	12.36	12.21	0.24%	7,709
Oct 5, 2026	12.39	12.39	12.25	12.33	12.18	-0.16%	9,594
Oct 2, 2026	12.35	12.35	12.30	12.35	12.20	0.57%	2,016
Oct 1, 2026	12.37	12.37	12.27	12.28	12.13	-0.73%	1,422
Sep 30, 2026	12.60	12.61	12.32	12.37	12.22	-0.32%	3,973
Sep 29, 2026	12.49	12.49	12.27	12.41	12.26	0.65%	13,111
Sep 28, 2026	12.64	12.64	12.40	12.47	12.18	-2.20%	15,569
Sep 25, 2026	12.70	12.78	12.70	12.75	12.45	0.31%	2,555
Sep 24, 2026	12.90	12.90	12.62	12.71	12.42	-1.47%	45,849
Sep 23, 2026	12.96	12.96	12.85	12.90	12.60	-0.39%	6,352
Sep 22, 2026	12.67	12.95	12.64	12.95	12.65	0.23%	22,252
Sep 21, 2026	13.07	13.07	12.85	12.92	12.62	-0.23%	12,612
Sep 18, 2026	12.90	12.95	12.88	12.95	12.65	0.23%	7,580
Sep 17, 2026	12.88	12.97	12.84	12.92	12.62	2.95%	23,843
Sep 16, 2026	12.75	12.83	12.55	12.55	12.26	-1.34%	6,013
Sep 15, 2026	12.73	12.73	12.63	12.72	12.43	-0.04%	9,727
Sep 14, 2026	12.79	12.79	12.63	12.73	12.43	-1.36%	11,861
Sep 11, 2026	12.95	12.98	12.87	12.90	12.60	0.62%	11,371
Sep 10, 2026	12.90	12.91	12.80	12.82	12.52	-1.69%	15,425
Sep 9, 2026	13.11	13.12	13.03	13.04	12.74	0.77%	23,408
Sep 8, 2026	13.05	13.05	12.93	12.94	12.64	-0.84%	9,694
Sep 4, 2026	13.10	13.10	13.02	13.05	12.75	-0.61%	3,332
Sep 3, 2026	13.01	13.15	13.01	13.13	12.83	1.94%	6,447
Sep 2, 2026	12.94	13.02	12.88	12.88	12.58	1.02%	16,513
Sep 1, 2026	12.88	12.94	12.75	12.75	12.45	-2.00%	19,829
Aug 31, 2026	13.12	13.12	12.95	13.01	12.71	-0.54%	8,878