TSX:HPYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	12.60	12.61	12.32	12.37	12.37	-0.32%	3,973
Sep 29, 2026	12.49	12.49	12.27	12.41	12.41	0.65%	13,111
Sep 28, 2026	12.64	12.64	12.40	12.47	12.33	-2.20%	15,569
Sep 25, 2026	12.70	12.78	12.70	12.75	12.61	0.31%	2,555
Sep 24, 2026	12.90	12.90	12.62	12.71	12.57	-1.47%	45,849
Sep 23, 2026	12.96	12.96	12.85	12.90	12.76	-0.39%	6,352
Sep 22, 2026	12.67	12.95	12.64	12.95	12.80	0.23%	22,252
Sep 21, 2026	13.07	13.07	12.85	12.92	12.77	-0.23%	12,612
Sep 18, 2026	12.90	12.95	12.88	12.95	12.80	0.23%	7,580
Sep 17, 2026	12.88	12.97	12.84	12.92	12.77	2.95%	23,843
Sep 16, 2026	12.75	12.83	12.55	12.55	12.41	-1.34%	6,013
Sep 15, 2026	12.73	12.73	12.63	12.72	12.58	-0.04%	9,727
Sep 14, 2026	12.79	12.79	12.63	12.73	12.58	-1.36%	11,861
Sep 11, 2026	12.95	12.98	12.87	12.90	12.76	0.62%	11,371
Sep 10, 2026	12.90	12.91	12.80	12.82	12.68	-1.69%	15,425
Sep 9, 2026	13.11	13.12	13.03	13.04	12.89	0.77%	23,408
Sep 8, 2026	13.05	13.05	12.93	12.94	12.79	-0.84%	9,694
Sep 4, 2026	13.10	13.10	13.02	13.05	12.90	-0.61%	3,332
Sep 3, 2026	13.01	13.15	13.01	13.13	12.98	1.94%	6,447
Sep 2, 2026	12.94	13.02	12.88	12.88	12.74	1.02%	16,513
Sep 1, 2026	12.88	12.94	12.75	12.75	12.61	-2.00%	19,829
Aug 31, 2026	13.12	13.12	12.95	13.01	12.86	-0.54%	8,878
Aug 28, 2026	13.54	13.54	13.22	13.22	12.93	-2.15%	11,359
Aug 27, 2026	13.48	13.52	13.39	13.51	13.22	0.30%	6,969
Aug 26, 2026	13.58	13.58	13.43	13.47	13.18	-1.03%	34,812
Aug 25, 2026	13.47	13.62	13.40	13.61	13.31	0.81%	33,055
Aug 24, 2026	13.56	13.56	13.36	13.50	13.21	0.82%	40,735
Aug 21, 2026	13.45	13.45	13.26	13.39	13.10	1.44%	123,115
Aug 20, 2026	13.04	13.20	13.03	13.20	12.91	1.23%	56,467
Aug 19, 2026	12.81	13.05	12.69	13.04	12.76	3.82%	262,081
Aug 18, 2026	12.71	12.71	12.50	12.56	12.29	-1.49%	22,222
Aug 17, 2026	12.65	12.80	12.65	12.75	12.47	1.19%	50,121
Aug 14, 2026	12.68	12.68	12.58	12.60	12.33	0.56%	34,345
Aug 13, 2026	12.65	12.65	12.45	12.53	12.26	-1.65%	64,244
Aug 12, 2026	12.78	12.78	12.70	12.74	12.46	0.87%	70,162
Aug 11, 2026	12.70	12.70	12.59	12.63	12.36	-0.24%	31,967
Aug 10, 2026	12.57	12.66	12.39	12.66	12.39	0.48%	57,011
Aug 7, 2026	12.54	12.60	12.48	12.60	12.33	4.65%	64,031
Aug 6, 2026	12.11	12.16	11.92	12.04	11.78	-0.58%	59,155
Aug 5, 2026	12.04	12.18	11.93	12.11	11.85	4.76%	110,383
Aug 4, 2026	11.43	11.69	11.43	11.56	11.31	3.31%	45,939
Jul 31, 2026	11.30	11.30	11.05	11.19	10.95	-2.10%	8,995
Jul 30, 2026	11.50	11.57	11.34	11.57	11.18	2.39%	106,120
Jul 29, 2026	11.32	11.45	11.12	11.30	10.92	-0.35%	114,886
Jul 28, 2026	11.46	11.46	11.26	11.34	10.96	-1.99%	18,617
Jul 27, 2026	11.57	11.59	11.43	11.57	11.18	0.78%	15,461
Jul 24, 2026	11.51	11.60	11.45	11.48	11.10	0.17%	9,143
Jul 23, 2026	11.48	11.48	11.38	11.46	11.08	-1.55%	13,115
Jul 22, 2026	11.62	11.78	11.60	11.64	11.25	2.19%	25,256
Jul 21, 2026	11.22	11.39	11.15	11.39	11.01	3.73%	7,504