TSX:HPYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	12.90	12.91	12.80	12.82	12.82	-1.69%	15,425
Sep 9, 2026	13.11	13.12	13.03	13.04	13.04	0.77%	23,408
Sep 8, 2026	13.05	13.05	12.93	12.94	12.94	-0.84%	9,694
Sep 4, 2026	13.10	13.10	13.02	13.05	13.05	-0.61%	3,332
Sep 3, 2026	13.01	13.15	13.01	13.13	13.13	1.94%	6,447
Sep 2, 2026	12.94	13.02	12.88	12.88	12.88	1.02%	16,513
Sep 1, 2026	12.88	12.94	12.75	12.75	12.75	-2.00%	19,829
Aug 31, 2026	13.12	13.12	12.95	13.01	13.01	-0.54%	8,878
Aug 28, 2026	13.54	13.54	13.22	13.22	13.08	-2.15%	11,359
Aug 27, 2026	13.48	13.52	13.39	13.51	13.37	0.30%	6,969
Aug 26, 2026	13.58	13.58	13.43	13.47	13.33	-1.03%	34,812
Aug 25, 2026	13.47	13.62	13.40	13.61	13.47	0.81%	33,055
Aug 24, 2026	13.56	13.56	13.36	13.50	13.36	0.82%	40,735
Aug 21, 2026	13.45	13.45	13.26	13.39	13.25	1.44%	123,115
Aug 20, 2026	13.04	13.20	13.03	13.20	13.06	1.23%	56,467
Aug 19, 2026	12.81	13.05	12.69	13.04	12.90	3.82%	262,081
Aug 18, 2026	12.71	12.71	12.50	12.56	12.43	-1.49%	22,222
Aug 17, 2026	12.65	12.80	12.65	12.75	12.61	1.19%	50,121
Aug 14, 2026	12.68	12.68	12.58	12.60	12.47	0.56%	34,345
Aug 13, 2026	12.65	12.65	12.45	12.53	12.40	-1.65%	64,244
Aug 12, 2026	12.78	12.78	12.70	12.74	12.61	0.87%	70,162
Aug 11, 2026	12.70	12.70	12.59	12.63	12.50	-0.24%	31,967
Aug 10, 2026	12.57	12.66	12.39	12.66	12.53	0.48%	57,011
Aug 7, 2026	12.54	12.60	12.48	12.60	12.47	4.65%	64,031
Aug 6, 2026	12.11	12.16	11.92	12.04	11.91	-0.58%	59,155
Aug 5, 2026	12.04	12.18	11.93	12.11	11.98	4.76%	110,383
Aug 4, 2026	11.43	11.69	11.43	11.56	11.44	3.31%	45,939
Jul 31, 2026	11.30	11.30	11.05	11.19	11.07	-2.10%	8,995
Jul 30, 2026	11.50	11.57	11.34	11.57	11.31	2.39%	106,120
Jul 29, 2026	11.32	11.45	11.12	11.30	11.05	-0.35%	114,886
Jul 28, 2026	11.46	11.46	11.26	11.34	11.08	-1.99%	18,617
Jul 27, 2026	11.57	11.59	11.43	11.57	11.31	0.78%	15,461
Jul 24, 2026	11.51	11.60	11.45	11.48	11.22	0.17%	9,143
Jul 23, 2026	11.48	11.48	11.38	11.46	11.20	-1.55%	13,115
Jul 22, 2026	11.62	11.78	11.60	11.64	11.38	2.19%	25,256
Jul 21, 2026	11.22	11.39	11.15	11.39	11.13	3.73%	7,504
Jul 20, 2026	11.02	11.04	10.93	10.98	10.73	-	8,339
Jul 17, 2026	10.92	11.04	10.75	10.98	10.73	-0.54%	22,930
Jul 16, 2026	11.30	11.30	10.98	11.04	10.79	-2.90%	41,581
Jul 15, 2026	11.40	11.44	11.20	11.37	11.11	-0.35%	15,348
Jul 14, 2026	11.60	11.62	11.41	11.41	11.15	0.97%	16,123
Jul 13, 2026	11.49	11.49	11.29	11.30	11.05	-2.33%	26,160
Jul 10, 2026	11.59	11.59	11.57	11.57	11.31	-0.60%	1,090
Jul 9, 2026	11.43	11.66	11.43	11.64	11.38	2.46%	2,206
Jul 8, 2026	11.43	11.43	11.20	11.36	11.10	-2.41%	6,534