TSX:HPYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	12.65	12.65	12.45	12.53	12.53	-1.65%	64,244
Aug 12, 2026	12.78	12.78	12.70	12.74	12.74	0.87%	70,162
Aug 11, 2026	12.70	12.70	12.59	12.63	12.63	-0.24%	31,967
Aug 10, 2026	12.57	12.66	12.39	12.66	12.66	0.48%	57,011
Aug 7, 2026	12.54	12.60	12.48	12.60	12.60	4.65%	64,031
Aug 6, 2026	12.11	12.16	11.92	12.04	12.04	-0.58%	59,155
Aug 5, 2026	12.04	12.18	11.93	12.11	12.11	4.76%	110,383
Aug 4, 2026	11.43	11.69	11.43	11.56	11.56	3.31%	45,939
Jul 31, 2026	11.30	11.30	11.05	11.19	11.19	-2.10%	8,995
Jul 30, 2026	11.50	11.57	11.34	11.57	11.43	2.39%	106,120
Jul 29, 2026	11.32	11.45	11.12	11.30	11.16	-0.35%	114,886
Jul 28, 2026	11.46	11.46	11.26	11.34	11.20	-1.99%	18,617
Jul 27, 2026	11.57	11.59	11.43	11.57	11.43	0.78%	15,461
Jul 24, 2026	11.51	11.60	11.45	11.48	11.34	0.17%	9,143
Jul 23, 2026	11.48	11.48	11.38	11.46	11.32	-1.55%	13,115
Jul 22, 2026	11.62	11.78	11.60	11.64	11.50	2.19%	25,256
Jul 21, 2026	11.22	11.39	11.15	11.39	11.25	3.73%	7,504
Jul 20, 2026	11.02	11.04	10.93	10.98	10.85	-	8,339
Jul 17, 2026	10.92	11.04	10.75	10.98	10.85	-0.54%	22,930
Jul 16, 2026	11.30	11.30	10.98	11.04	10.91	-2.90%	41,581
Jul 15, 2026	11.40	11.44	11.20	11.37	11.23	-0.35%	15,348
Jul 14, 2026	11.60	11.62	11.41	11.41	11.27	0.97%	16,123
Jul 13, 2026	11.49	11.49	11.29	11.30	11.16	-2.33%	26,160
Jul 10, 2026	11.59	11.59	11.57	11.57	11.43	-0.60%	1,090
Jul 9, 2026	11.43	11.66	11.43	11.64	11.50	2.46%	2,206
Jul 8, 2026	11.43	11.43	11.20	11.36	11.22	-2.41%	6,534