TSX:HPYM.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	10.89	10.89	10.89	10.89	10.89	-	217
Feb 6, 2026	10.89	10.89	10.89	10.89	10.89	0.09%	2,150
Feb 5, 2026	10.88	10.88	10.88	10.88	10.88	0.46%	100
Feb 4, 2026	10.83	10.83	10.83	10.83	10.83	-0.09%	709
Feb 3, 2026	10.83	10.85	10.83	10.84	10.84	-0.18%	17,400
Feb 2, 2026	10.85	10.86	10.85	10.86	10.86	-	9,300
Jan 30, 2026	10.86	10.86	10.86	10.86	10.86	-0.82%	5,277
Jan 29, 2026	10.93	10.95	10.93	10.95	10.87	0.27%	1,845
Jan 23, 2026	10.92	10.92	10.92	10.92	10.84	0.09%	400
Jan 21, 2026	10.91	10.91	10.91	10.91	10.83	0.18%	150
Jan 20, 2026	10.90	10.90	10.89	10.89	10.81	0.28%	500
Jan 19, 2026	10.86	10.86	10.86	10.86	10.78	-0.82%	100
Jan 15, 2026	10.95	10.95	10.95	10.95	10.87	-0.09%	2,228
Jan 13, 2026	10.96	10.96	10.96	10.96	10.88	-0.09%	500
Jan 12, 2026	10.97	10.97	10.97	10.97	10.89	0.09%	2,224
Jan 9, 2026	10.96	10.96	10.96	10.96	10.88	0.05%	4,900
Jan 8, 2026	10.96	10.96	10.96	10.96	10.87	-0.23%	700
Jan 7, 2026	10.98	10.98	10.98	10.98	10.90	0.18%	1,472
Jan 6, 2026	10.96	10.96	10.96	10.96	10.88	0.14%	7,714
Jan 2, 2026	10.95	10.95	10.95	10.95	10.87	-	882
Dec 31, 2025	10.95	10.95	10.95	10.95	10.87	-0.95%	400
Dec 30, 2025	11.05	11.05	11.05	11.05	10.89	0.18%	200
Dec 24, 2025	11.03	11.03	11.03	11.03	10.87	0.27%	600
Dec 23, 2025	11.00	11.00	11.00	11.00	10.84	-0.23%	18,100
Dec 19, 2025	11.03	11.03	11.03	11.03	10.87	0.23%	3,400
Dec 15, 2025	11.00	11.00	11.00	11.00	10.84	0.09%	2,200
Dec 12, 2025	10.99	10.99	10.99	10.99	10.83	-0.32%	1,000
Dec 11, 2025	11.03	11.03	11.03	11.03	10.87	0.23%	200
Dec 8, 2025	11.00	11.00	11.00	11.00	10.84	-0.09%	569
Dec 5, 2025	11.01	11.01	11.01	11.01	10.85	-0.41%	3,000
Dec 3, 2025	11.06	11.06	11.06	11.06	10.89	0.23%	173
Dec 2, 2025	11.02	11.03	11.02	11.03	10.87	-	2,200
Dec 1, 2025	11.03	11.03	11.03	11.03	10.87	-0.45%	700
Nov 28, 2025	11.06	11.08	11.06	11.08	10.92	-0.72%	3,700
Nov 26, 2025	11.15	11.16	11.14	11.16	10.92	0.09%	1,003
Nov 25, 2025	11.15	11.15	11.15	11.15	10.91	0.18%	300
Nov 24, 2025	11.13	11.13	11.13	11.13	10.89	0.45%	600
Nov 20, 2025	11.08	11.08	11.08	11.08	10.84	-	3,741
Nov 18, 2025	11.08	11.08	11.08	11.08	10.84	0.09%	600
Nov 11, 2025	11.07	11.07	11.07	11.07	10.83	-	200
Nov 7, 2025	11.07	11.07	11.07	11.07	10.83	0.18%	267
Nov 6, 2025	11.05	11.05	11.05	11.05	10.81	-	700
Nov 4, 2025	11.04	11.05	11.04	11.05	10.81	0.18%	2,700
Nov 3, 2025	11.03	11.03	11.03	11.03	10.79	-0.63%	3,400
Oct 31, 2025	11.10	11.10	11.10	11.10	10.86	-0.13%	400
Oct 30, 2025	11.20	11.20	11.12	11.12	10.80	-0.40%	250
Oct 29, 2025	11.16	11.16	11.16	11.16	10.84	-0.18%	800
Oct 28, 2025	11.18	11.18	11.18	11.18	10.86	0.18%	400
Oct 27, 2025	11.16	11.16	11.16	11.16	10.84	-0.09%	300
Oct 24, 2025	11.18	11.18	11.16	11.17	10.85	-	3,672