TSX:HPYM.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	10.15	10.15	10.15	10.15	10.15	-0.29%	100
Sep 17, 2026	10.18	10.18	10.18	10.18	10.18	0.20%	4,900
Sep 16, 2026	10.17	10.17	10.16	10.16	10.16	0.20%	4,300
Sep 15, 2026	10.15	10.15	10.14	10.14	10.14	-0.25%	19,600
Sep 11, 2026	10.17	10.17	10.17	10.17	10.17	-0.34%	1,046
Sep 10, 2026	10.20	10.20	10.20	10.20	10.20	-0.49%	3,000
Sep 9, 2026	10.26	10.26	10.25	10.25	10.25	-0.34%	6,442
Sep 8, 2026	10.29	10.29	10.29	10.29	10.29	-0.15%	2,000
Sep 4, 2026	10.30	10.30	10.30	10.30	10.30	0.19%	665
Sep 1, 2026	10.28	10.28	10.28	10.28	10.28	-0.68%	1,800
Aug 27, 2026	10.40	10.40	10.40	10.40	10.35	0.14%	1,600
Aug 24, 2026	10.39	10.39	10.39	10.39	10.34	0.05%	10,900
Aug 20, 2026	10.38	10.38	10.38	10.38	10.33	-0.19%	2,500
Aug 19, 2026	10.40	10.40	10.40	10.40	10.35	0.24%	1,733
Aug 18, 2026	10.37	10.38	10.37	10.38	10.33	0.05%	626
Jul 29, 2026	10.42	10.42	10.42	10.42	10.32	0.68%	1,220
Jul 23, 2026	10.35	10.35	10.35	10.35	10.25	-0.38%	4,100
Jul 22, 2026	10.40	10.40	10.39	10.39	10.29	-0.86%	300
Jul 17, 2026	10.48	10.48	10.48	10.48	10.38	0.77%	100
Jul 13, 2026	10.42	10.42	10.40	10.40	10.30	-0.43%	780
Jul 10, 2026	10.45	10.45	10.45	10.45	10.34	0.05%	100
Jul 2, 2026	10.45	10.45	10.44	10.44	10.34	-0.19%	1,400
Jun 23, 2026	10.53	10.53	10.53	10.53	10.36	-0.19%	1,300
Jun 18, 2026	10.55	10.55	10.55	10.55	10.38	-	7,932
Jun 16, 2026	10.55	10.55	10.55	10.55	10.38	0.19%	2,515
Jun 15, 2026	10.53	10.53	10.53	10.53	10.36	-	341
Jun 12, 2026	10.51	10.53	10.51	10.53	10.36	0.19%	928
Jun 1, 2026	10.50	10.51	10.50	10.51	10.34	-0.10%	9,100
May 28, 2026	10.59	10.59	10.59	10.59	10.35	0.09%	100
May 27, 2026	10.58	10.58	10.58	10.58	10.34	0.67%	11,050
May 25, 2026	10.51	10.51	10.51	10.51	10.27	-	700
May 20, 2026	10.48	10.51	10.47	10.51	10.27	0.57%	400
May 19, 2026	10.43	10.45	10.43	10.45	10.21	-0.48%	2,201
May 15, 2026	10.50	10.50	10.50	10.50	10.26	-0.57%	1,200
May 13, 2026	10.56	10.56	10.56	10.56	10.32	-0.75%	100
May 7, 2026	10.64	10.64	10.64	10.64	10.40	0.28%	3,000
May 1, 2026	10.62	10.62	10.61	10.61	10.37	0.28%	2,983
Apr 29, 2026	10.66	10.66	10.66	10.66	10.34	-0.47%	100
Apr 24, 2026	10.71	10.71	10.71	10.71	10.39	-	100
Apr 23, 2026	10.71	10.71	10.71	10.71	10.39	-0.46%	200
Apr 17, 2026	10.76	10.76	10.76	10.76	10.44	0.28%	10,600
Apr 15, 2026	10.73	10.73	10.73	10.73	10.41	0.28%	2,072
Apr 10, 2026	10.70	10.70	10.70	10.70	10.38	-0.09%	1,489
Apr 9, 2026	10.71	10.71	10.71	10.71	10.39	0.19%	568
Apr 7, 2026	10.68	10.69	10.68	10.69	10.37	0.09%	6,710
Apr 1, 2026	10.66	10.68	10.66	10.68	10.36	-0.09%	2,755
Mar 31, 2026	10.67	10.69	10.67	10.69	10.37	0.66%	5,075
Mar 24, 2026	10.70	10.70	10.70	10.70	10.30	-0.28%	1,000
Mar 23, 2026	10.73	10.73	10.73	10.73	10.33	0.37%	1,000
Mar 20, 2026	10.71	10.71	10.69	10.69	10.29	-0.83%	610