HPYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 13, 2024	11.13	11.13	11.09	11.09	11.09	-0.54%	42,648
Dec 12, 2024	11.27	11.27	11.15	11.15	11.15	-0.45%	12,900
Dec 11, 2024	11.20	11.22	11.18	11.20	11.20	-0.18%	34,900
Dec 10, 2024	11.22	11.22	11.21	11.22	11.22	-0.18%	22,343
Dec 9, 2024	11.27	11.27	11.22	11.24	11.24	-0.18%	10,600
Dec 6, 2024	11.29	11.29	11.24	11.26	11.26	0.18%	13,940
Dec 5, 2024	11.21	11.24	11.20	11.24	11.24	0.18%	41,438
Dec 4, 2024	11.18	11.23	11.18	11.22	11.22	0.18%	49,700
Dec 3, 2024	11.22	11.22	11.20	11.20	11.20	-0.18%	18,500
Dec 2, 2024	11.18	11.22	11.18	11.22	11.22	-0.97%	46,827
Nov 29, 2024	11.22	11.33	11.21	11.33	11.33	0.53%	44,222
Nov 28, 2024	11.23	11.36	11.23	11.27	11.19	-0.09%	42,600
Nov 27, 2024	11.24	11.28	11.24	11.28	11.20	0.45%	35,900
Nov 26, 2024	11.23	11.23	11.22	11.23	11.15	-0.18%	40,300
Nov 25, 2024	11.21	11.25	11.21	11.25	11.17	0.90%	26,118
Nov 22, 2024	11.15	11.16	11.13	11.15	11.07	0.18%	37,325
Nov 21, 2024	11.17	11.17	11.13	11.13	11.05	-0.18%	28,200
Nov 20, 2024	11.12	11.16	11.12	11.15	11.07	-0.09%	30,422
Nov 19, 2024	11.17	11.18	11.16	11.16	11.08	0.09%	40,200
Nov 18, 2024	11.13	11.15	11.10	11.15	11.07	0.18%	34,302
Nov 15, 2024	11.07	11.14	11.07	11.13	11.05	0.18%	22,622
Nov 14, 2024	11.13	11.15	11.11	11.11	11.03	-	61,304
Nov 13, 2024	11.17	11.17	11.10	11.11	11.03	0.09%	17,000
Nov 12, 2024	11.16	11.16	11.10	11.10	11.02	-0.72%	52,400
Nov 11, 2024	11.20	11.20	11.17	11.18	11.10	-0.36%	22,905
Nov 8, 2024	11.19	11.24	11.19	11.22	11.14	0.18%	15,403
Nov 7, 2024	11.15	11.21	11.15	11.20	11.12	0.90%	23,016
Nov 6, 2024	11.18	11.18	11.08	11.10	11.02	-1.07%	19,745
Nov 5, 2024	11.21	11.22	11.15	11.22	11.14	0.09%	35,900
Nov 4, 2024	11.20	11.24	11.18	11.21	11.13	0.45%	24,246
Nov 1, 2024	11.23	11.23	11.16	11.16	11.08	-0.53%	36,719
Oct 31, 2024	11.30	11.30	11.20	11.22	11.14	-0.80%	12,600
Oct 30, 2024	11.37	11.37	11.31	11.31	11.15	-0.18%	24,600
Oct 29, 2024	11.36	11.36	11.27	11.33	11.17	-	37,843
Oct 28, 2024	11.32	11.35	11.31	11.33	11.17	-0.18%	35,600
Oct 25, 2024	11.39	11.39	11.35	11.35	11.19	0.09%	14,900
Oct 24, 2024	11.31	11.36	11.31	11.34	11.18	0.18%	25,400
Oct 23, 2024	11.40	11.40	11.29	11.32	11.16	-0.26%	32,500
Oct 22, 2024	11.35	11.36	11.34	11.35	11.19	-	43,629
Oct 21, 2024	11.40	11.40	11.35	11.35	11.18	-0.70%	32,800
Oct 18, 2024	11.42	11.44	11.42	11.43	11.27	0.09%	52,100
Oct 17, 2024	11.45	11.46	11.40	11.42	11.25	-0.44%	36,404
Oct 16, 2024	11.47	11.48	11.46	11.47	11.30	0.09%	6,107
Oct 15, 2024	11.42	11.46	11.42	11.46	11.30	0.44%	60,900
Oct 11, 2024	11.42	11.42	11.41	11.41	11.25	-0.09%	11,303
Oct 10, 2024	11.42	11.42	11.38	11.42	11.25	0.09%	42,632
Oct 9, 2024	11.43	11.44	11.41	11.41	11.25	-0.44%	11,600
Oct 8, 2024	11.45	11.46	11.42	11.46	11.29	0.09%	20,932
Oct 7, 2024	11.46	11.46	11.44	11.45	11.28	-0.35%	12,900
Oct 4, 2024	11.57	11.57	11.49	11.49	11.33	-0.95%	77,600
Oct 3, 2024	11.64	11.64	11.59	11.60	11.44	-0.34%	30,506
Oct 2, 2024	11.71	11.71	11.62	11.64	11.48	-0.34%	8,900
Oct 1, 2024	11.65	11.70	11.65	11.68	11.52	0.34%	13,705
Sep 30, 2024	11.65	11.67	11.64	11.64	11.48	-0.26%	27,600
Sep 27, 2024	11.68	11.68	11.65	11.67	11.51	-0.43%	61,708
Sep 26, 2024	11.75	11.75	11.70	11.72	11.48	-0.09%	39,900
Sep 25, 2024	11.75	11.75	11.73	11.73	11.48	-0.17%	44,200
Sep 24, 2024	11.74	11.76	11.73	11.75	11.50	0.09%	147,100
Sep 23, 2024	11.75	11.75	11.71	11.74	11.50	-0.17%	70,540
Sep 20, 2024	11.76	11.76	11.73	11.76	11.51	0.09%	51,745
Sep 19, 2024	11.75	11.76	11.74	11.75	11.50	-0.09%	132,100
Sep 18, 2024	11.85	11.85	11.76	11.76	11.51	-0.25%	36,932
Sep 17, 2024	11.82	11.82	11.78	11.79	11.54	-0.08%	40,200
Sep 16, 2024	11.86	11.86	11.78	11.80	11.55	0.08%	38,726
Sep 13, 2024	11.80	11.80	11.77	11.79	11.54	0.17%	43,330
Sep 12, 2024	11.79	11.79	11.75	11.77	11.52	-0.08%	25,700
Sep 11, 2024	11.77	11.80	11.76	11.78	11.53	-0.08%	46,639
Sep 10, 2024	11.76	11.79	11.76	11.79	11.54	0.34%	33,218
Sep 9, 2024	11.73	11.76	11.73	11.75	11.50	-	101,900
Sep 6, 2024	11.72	11.76	11.72	11.75	11.50	0.34%	9,025
Sep 5, 2024	11.70	11.73	11.70	11.71	11.47	0.17%	11,400
Sep 4, 2024	11.68	11.70	11.67	11.69	11.45	0.17%	16,300
Sep 3, 2024	11.68	11.68	11.65	11.67	11.43	0.43%	86,800
Aug 30, 2024	11.66	11.66	11.62	11.62	11.38	-0.77%	11,000
Aug 29, 2024	11.74	11.74	11.70	11.71	11.39	-0.26%	45,300
Aug 28, 2024	11.74	11.74	11.74	11.74	11.41	-	11,200
Aug 27, 2024	11.77	11.77	11.71	11.74	11.41	-	15,400
Aug 26, 2024	11.73	11.76	11.73	11.74	11.42	-0.09%	27,300
Aug 23, 2024	11.75	11.76	11.74	11.75	11.43	0.26%	48,836
Aug 22, 2024	11.73	11.73	11.70	11.72	11.40	-0.26%	13,300
Aug 21, 2024	11.74	11.76	11.74	11.75	11.43	0.09%	11,700
Aug 20, 2024	11.73	11.74	11.73	11.74	11.42	0.26%	11,130
Aug 19, 2024	11.70	11.71	11.70	11.71	11.39	-	10,023
Aug 16, 2024	11.70	11.71	11.68	11.71	11.39	0.17%	12,734
Aug 15, 2024	11.69	11.69	11.66	11.69	11.37	-0.26%	22,730
Aug 14, 2024	11.71	11.72	11.70	11.72	11.39	0.09%	20,300
Aug 13, 2024	11.73	11.73	11.69	11.71	11.39	0.09%	9,600
Aug 12, 2024	11.70	11.70	11.66	11.70	11.38	0.26%	36,800
Aug 9, 2024	11.67	11.67	11.66	11.67	11.34	0.34%	4,002
Aug 8, 2024	11.64	11.64	11.63	11.63	11.31	-0.17%	7,600
Aug 7, 2024	11.65	11.65	11.62	11.65	11.32	-0.60%	10,617
Aug 6, 2024	11.89	11.89	11.69	11.72	11.40	-0.42%	20,200
Aug 2, 2024	11.80	11.80	11.69	11.77	11.44	1.12%	77,000
Aug 1, 2024	11.60	11.64	11.60	11.64	11.31	0.43%	35,000
Jul 31, 2024	11.60	11.60	11.55	11.59	11.27	-0.17%	9,600
Jul 30, 2024	11.60	11.61	11.59	11.61	11.21	0.17%	6,832
Jul 29, 2024	11.57	11.60	11.57	11.59	11.19	0.17%	6,805
Jul 26, 2024	11.57	11.57	11.56	11.57	11.17	0.43%	4,300
Jul 25, 2024	11.54	11.55	11.52	11.52	11.13	-	6,000
Jul 24, 2024	11.55	11.57	11.51	11.52	11.13	-0.09%	19,100