TSX:HPYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2025	10.87	10.87	10.85	10.87	10.87	-0.64%	11,200
Jun 27, 2025	10.91	10.94	10.91	10.94	10.86	-	14,200
Jun 26, 2025	10.96	10.96	10.91	10.94	10.86	0.37%	10,725
Jun 25, 2025	10.89	10.91	10.89	10.90	10.82	-0.09%	15,820
Jun 24, 2025	10.88	10.91	10.87	10.91	10.83	0.18%	21,300
Jun 23, 2025	10.89	10.91	10.89	10.89	10.81	0.28%	10,410
Jun 20, 2025	10.84	10.87	10.84	10.86	10.78	0.09%	5,800
Jun 19, 2025	10.89	10.89	10.83	10.85	10.77	-	6,400
Jun 18, 2025	10.85	10.87	10.85	10.85	10.77	0.09%	13,212
Jun 17, 2025	10.85	10.85	10.82	10.84	10.76	0.28%	19,044
Jun 16, 2025	10.82	10.82	10.80	10.81	10.73	-0.18%	22,400
Jun 13, 2025	10.86	10.86	10.81	10.83	10.75	-0.18%	15,616
Jun 12, 2025	10.84	10.85	10.83	10.85	10.77	0.18%	27,600
Jun 11, 2025	10.80	10.83	10.80	10.83	10.75	0.37%	107,704
Jun 10, 2025	10.78	10.80	10.77	10.79	10.71	0.09%	20,211
Jun 9, 2025	10.75	10.78	10.75	10.78	10.70	0.19%	15,900
Jun 6, 2025	10.76	10.78	10.76	10.76	10.68	-0.55%	4,615
Jun 5, 2025	10.86	10.86	10.82	10.82	10.74	-0.18%	8,000
Jun 4, 2025	10.79	10.84	10.79	10.84	10.76	0.56%	17,005
Jun 3, 2025	10.81	10.81	10.77	10.78	10.70	-	7,129
Jun 2, 2025	10.80	10.80	10.76	10.78	10.70	-0.46%	24,200
May 30, 2025	10.80	10.83	10.80	10.83	10.83	-0.46%	5,700
May 29, 2025	10.89	10.89	10.86	10.88	10.80	0.28%	31,000
May 28, 2025	10.85	10.86	10.83	10.85	10.77	-0.09%	35,500
May 27, 2025	10.86	10.87	10.85	10.86	10.78	0.65%	25,900
May 26, 2025	10.85	10.86	10.79	10.79	10.71	-0.46%	25,600
May 23, 2025	10.84	10.84	10.82	10.84	10.76	0.37%	9,100
May 22, 2025	10.77	10.81	10.77	10.80	10.72	0.19%	22,600
May 21, 2025	10.77	10.81	10.76	10.78	10.70	-0.55%	14,623
May 20, 2025	10.82	10.85	10.81	10.84	10.76	-0.18%	23,918
May 16, 2025	10.87	10.90	10.86	10.86	10.78	-	31,500
May 15, 2025	10.88	10.88	10.82	10.86	10.78	0.74%	14,032
May 14, 2025	10.83	10.83	10.78	10.78	10.70	-0.28%	27,200
May 13, 2025	10.85	10.86	10.81	10.81	10.73	-0.18%	14,545
May 12, 2025	10.84	10.85	10.83	10.83	10.75	-0.55%	62,900
May 9, 2025	10.92	10.92	10.89	10.89	10.81	-	64,900
May 8, 2025	10.97	10.97	10.88	10.89	10.81	-0.64%	41,800
May 7, 2025	10.95	10.97	10.95	10.96	10.87	0.18%	15,500
May 6, 2025	10.94	10.94	10.91	10.94	10.86	0.18%	13,300
May 5, 2025	10.90	10.92	10.89	10.92	10.83	-0.09%	5,403
May 2, 2025	10.96	10.96	10.92	10.93	10.85	-0.55%	16,000
May 1, 2025	11.03	11.03	10.97	10.99	10.91	-0.27%	39,600
Apr 30, 2025	11.03	11.03	11.00	11.02	10.93	-0.63%	29,900
Apr 29, 2025	11.06	11.09	11.06	11.09	10.92	0.27%	95,400
Apr 28, 2025	11.00	11.06	11.00	11.06	10.89	0.36%	11,313
Apr 25, 2025	11.01	11.03	11.00	11.02	10.86	0.27%	13,530
Apr 24, 2025	10.96	11.00	10.96	10.99	10.83	0.46%	16,200
Apr 23, 2025	10.99	10.99	10.93	10.94	10.78	0.09%	44,922
Apr 22, 2025	10.95	10.95	10.93	10.93	10.77	-	15,431
Apr 21, 2025	10.95	10.96	10.93	10.93	10.77	-0.36%	8,011