Harvest Premium Yield 7-10 Year Treasury ETF (TSX:HPYM)
Canada · Delayed Price · Currency is CAD 10.92
+0.01 (0.09%)
Sep 11, 2025, 3:55 PM EDT
TSX:HPYM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 10.93 | 10.93 | 10.92 | 10.92 | 10.92 | 0.09% | 16,725 |
| Sep 10, 2025 | 10.91 | 10.92 | 10.90 | 10.91 | 10.91 | 0.28% | 7,400 |
| Sep 9, 2025 | 10.89 | 10.90 | 10.88 | 10.88 | 10.88 | -0.18% | 8,910 |
| Sep 8, 2025 | 10.91 | 10.91 | 10.89 | 10.90 | 10.90 | 0.18% | 31,700 |
| Sep 5, 2025 | 10.91 | 10.91 | 10.88 | 10.88 | 10.88 | 0.28% | 39,100 |
| Sep 4, 2025 | 10.84 | 10.85 | 10.83 | 10.85 | 10.85 | 0.37% | 3,300 |
| Sep 3, 2025 | 10.77 | 10.83 | 10.77 | 10.81 | 10.81 | 0.28% | 32,845 |
| Sep 2, 2025 | 10.81 | 10.81 | 10.77 | 10.78 | 10.78 | -0.37% | 27,600 |
| Aug 29, 2025 | 10.85 | 10.86 | 10.81 | 10.82 | 10.82 | -0.64% | 258,500 |
| Aug 28, 2025 | 10.89 | 10.90 | 10.88 | 10.89 | 10.81 | 0.09% | 9,300 |
| Aug 27, 2025 | 10.86 | 10.88 | 10.85 | 10.88 | 10.80 | 0.09% | 7,700 |
| Aug 26, 2025 | 10.86 | 10.87 | 10.85 | 10.87 | 10.79 | 0.09% | 47,734 |
| Aug 25, 2025 | 10.85 | 10.86 | 10.83 | 10.86 | 10.78 | -0.09% | 104,815 |
| Aug 22, 2025 | 10.84 | 10.87 | 10.83 | 10.87 | 10.79 | 0.56% | 56,608 |
| Aug 21, 2025 | 10.84 | 10.84 | 10.79 | 10.81 | 10.73 | -0.28% | 121,321 |
| Aug 20, 2025 | 10.82 | 10.84 | 10.82 | 10.84 | 10.76 | 0.09% | 14,300 |
| Aug 19, 2025 | 10.82 | 10.83 | 10.82 | 10.83 | 10.75 | 0.28% | 32,100 |
| Aug 18, 2025 | 10.83 | 10.83 | 10.80 | 10.80 | 10.72 | 0.09% | 6,300 |
| Aug 15, 2025 | 10.82 | 10.82 | 10.79 | 10.79 | 10.71 | -0.28% | 40,500 |
| Aug 14, 2025 | 10.83 | 10.84 | 10.82 | 10.82 | 10.74 | -0.18% | 7,639 |
| Aug 13, 2025 | 10.85 | 10.85 | 10.83 | 10.84 | 10.76 | 0.18% | 9,700 |
| Aug 12, 2025 | 10.83 | 10.83 | 10.80 | 10.82 | 10.74 | - | 19,028 |
| Aug 11, 2025 | 10.85 | 10.85 | 10.81 | 10.82 | 10.74 | 0.09% | 12,500 |
| Aug 8, 2025 | 10.82 | 10.82 | 10.80 | 10.81 | 10.73 | -0.18% | 13,300 |
| Aug 7, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.75 | - | 332 |
| Aug 6, 2025 | 10.84 | 10.84 | 10.80 | 10.83 | 10.75 | -0.09% | 7,115 |
| Aug 5, 2025 | 10.85 | 10.85 | 10.82 | 10.84 | 10.76 | - | 17,400 |
| Aug 1, 2025 | 10.75 | 10.84 | 10.75 | 10.84 | 10.76 | 0.84% | 57,640 |
| Jul 31, 2025 | 10.77 | 10.77 | 10.74 | 10.75 | 10.67 | -0.56% | 21,523 |
| Jul 30, 2025 | 10.82 | 10.84 | 10.81 | 10.81 | 10.65 | -0.37% | 24,600 |
| Jul 29, 2025 | 10.80 | 10.85 | 10.80 | 10.85 | 10.77 | 0.56% | 46,717 |
| Jul 28, 2025 | 10.83 | 10.83 | 10.78 | 10.79 | 10.71 | -0.19% | 20,013 |
| Jul 25, 2025 | 10.78 | 10.81 | 10.78 | 10.81 | 10.73 | 0.19% | 5,600 |
| Jul 24, 2025 | 10.78 | 10.80 | 10.77 | 10.79 | 10.71 | -0.09% | 27,813 |
| Jul 23, 2025 | 10.82 | 10.82 | 10.80 | 10.80 | 10.72 | -0.28% | 18,331 |
| Jul 22, 2025 | 10.79 | 10.84 | 10.79 | 10.83 | 10.75 | 0.28% | 33,800 |
| Jul 21, 2025 | 10.83 | 10.83 | 10.80 | 10.80 | 10.72 | 0.28% | 13,037 |
| Jul 18, 2025 | 10.77 | 10.77 | 10.76 | 10.77 | 10.69 | 0.28% | 18,632 |
| Jul 17, 2025 | 10.76 | 10.76 | 10.73 | 10.74 | 10.66 | -0.09% | 35,039 |
| Jul 16, 2025 | 10.72 | 10.75 | 10.72 | 10.75 | 10.67 | 0.28% | 38,505 |
| Jul 15, 2025 | 10.75 | 10.76 | 10.71 | 10.72 | 10.64 | -0.37% | 30,500 |
| Jul 14, 2025 | 10.78 | 10.78 | 10.75 | 10.76 | 10.68 | - | 11,523 |
| Jul 11, 2025 | 10.77 | 10.77 | 10.76 | 10.76 | 10.68 | -0.46% | 14,309 |
| Jul 10, 2025 | 10.81 | 10.81 | 10.79 | 10.81 | 10.73 | - | 58,400 |
| Jul 9, 2025 | 10.78 | 10.81 | 10.78 | 10.81 | 10.73 | 0.46% | 9,500 |
| Jul 8, 2025 | 10.76 | 10.76 | 10.74 | 10.76 | 10.68 | -0.19% | 35,423 |
| Jul 7, 2025 | 10.86 | 10.86 | 10.76 | 10.78 | 10.70 | -0.46% | 35,607 |
| Jul 4, 2025 | 10.75 | 10.83 | 10.75 | 10.83 | 10.75 | 0.37% | 7,500 |
| Jul 3, 2025 | 10.82 | 10.83 | 10.79 | 10.79 | 10.71 | -0.64% | 47,803 |
| Jul 2, 2025 | 10.83 | 10.86 | 10.83 | 10.86 | 10.78 | -0.09% | 34,800 |