Bally's Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	10.75	10.84	10.75	10.84	10.84	0.84%	57,640
Jul 31, 2025	10.77	10.77	10.74	10.75	10.75	-0.56%	21,523
Jul 30, 2025	10.82	10.84	10.81	10.81	10.73	-0.37%	24,600
Jul 29, 2025	10.80	10.85	10.80	10.85	10.77	0.56%	46,717
Jul 28, 2025	10.83	10.83	10.78	10.79	10.71	-0.19%	20,013
Jul 25, 2025	10.78	10.81	10.78	10.81	10.73	0.19%	5,600
Jul 24, 2025	10.78	10.80	10.77	10.79	10.71	-0.09%	27,813
Jul 23, 2025	10.82	10.82	10.80	10.80	10.72	-0.28%	18,331
Jul 22, 2025	10.79	10.84	10.79	10.83	10.75	0.28%	33,800
Jul 21, 2025	10.83	10.83	10.80	10.80	10.72	0.28%	13,037
Jul 18, 2025	10.77	10.77	10.76	10.77	10.69	0.28%	18,632
Jul 17, 2025	10.76	10.76	10.73	10.74	10.66	-0.09%	35,039
Jul 16, 2025	10.72	10.75	10.72	10.75	10.67	0.28%	38,505
Jul 15, 2025	10.75	10.76	10.71	10.72	10.64	-0.37%	30,500
Jul 14, 2025	10.78	10.78	10.75	10.76	10.68	-	11,523
Jul 11, 2025	10.77	10.77	10.76	10.76	10.68	-0.46%	14,309
Jul 10, 2025	10.81	10.81	10.79	10.81	10.73	-	58,400
Jul 9, 2025	10.78	10.81	10.78	10.81	10.73	0.46%	9,500
Jul 8, 2025	10.76	10.76	10.74	10.76	10.68	-0.19%	35,423
Jul 7, 2025	10.86	10.86	10.76	10.78	10.70	-0.46%	35,607
Jul 4, 2025	10.75	10.83	10.75	10.83	10.75	0.37%	7,500
Jul 3, 2025	10.82	10.83	10.79	10.79	10.71	-0.64%	47,803
Jul 2, 2025	10.83	10.86	10.83	10.86	10.78	-0.09%	34,800
Jun 30, 2025	10.87	10.87	10.85	10.87	10.87	-0.64%	11,200
Jun 27, 2025	10.91	10.94	10.91	10.94	10.86	-	14,200
Jun 26, 2025	10.96	10.96	10.91	10.94	10.86	0.37%	10,725
Jun 25, 2025	10.89	10.91	10.89	10.90	10.82	-0.09%	15,820
Jun 24, 2025	10.88	10.91	10.87	10.91	10.83	0.18%	21,300
Jun 23, 2025	10.89	10.91	10.89	10.89	10.81	0.28%	10,410
Jun 20, 2025	10.84	10.87	10.84	10.86	10.78	0.09%	5,800
Jun 19, 2025	10.89	10.89	10.83	10.85	10.77	-	6,400
Jun 18, 2025	10.85	10.87	10.85	10.85	10.77	0.09%	13,212
Jun 17, 2025	10.85	10.85	10.82	10.84	10.76	0.28%	19,044
Jun 16, 2025	10.82	10.82	10.80	10.81	10.73	-0.18%	22,400
Jun 13, 2025	10.86	10.86	10.81	10.83	10.75	-0.18%	15,616
Jun 12, 2025	10.84	10.85	10.83	10.85	10.77	0.18%	27,600
Jun 11, 2025	10.80	10.83	10.80	10.83	10.75	0.37%	107,704
Jun 10, 2025	10.78	10.80	10.77	10.79	10.71	0.09%	20,211
Jun 9, 2025	10.75	10.78	10.75	10.78	10.70	0.19%	15,900
Jun 6, 2025	10.76	10.78	10.76	10.76	10.68	-0.55%	4,615
Jun 5, 2025	10.86	10.86	10.82	10.82	10.74	-0.18%	8,000
Jun 4, 2025	10.79	10.84	10.79	10.84	10.76	0.56%	17,005
Jun 3, 2025	10.81	10.81	10.77	10.78	10.70	-	7,129
Jun 2, 2025	10.80	10.80	10.76	10.78	10.70	-0.46%	24,200
May 30, 2025	10.80	10.83	10.80	10.83	10.75	-0.46%	5,700
May 29, 2025	10.89	10.89	10.86	10.88	10.72	0.28%	31,000
May 28, 2025	10.85	10.86	10.83	10.85	10.69	-0.09%	35,500
May 27, 2025	10.86	10.87	10.85	10.86	10.70	0.65%	25,900
May 26, 2025	10.85	10.86	10.79	10.79	10.63	-0.46%	25,600
May 23, 2025	10.84	10.84	10.82	10.84	10.68	0.37%	9,100