Harvest Premium Yield 7-10 Year Treasury ETF (TSX:HPYM)
Canada · Delayed Price · Currency is CAD 9.75
-0.04 (-0.41%)
Sep 18, 2026, 3:24 PM EST
TSX:HPYM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 9.76 | 9.76 | 9.75 | 9.75 | 9.75 | -0.41% | 27,999 |
| Sep 17, 2026 | 9.77 | 9.79 | 9.77 | 9.79 | 9.79 | 0.51% | 32,780 |
| Sep 16, 2026 | 9.79 | 9.79 | 9.74 | 9.74 | 9.74 | -0.05% | 4,944 |
| Sep 15, 2026 | 9.73 | 9.75 | 9.73 | 9.75 | 9.75 | -0.15% | 11,531 |
| Sep 14, 2026 | 9.77 | 9.78 | 9.75 | 9.76 | 9.76 | -0.10% | 22,430 |
| Sep 11, 2026 | 9.79 | 9.79 | 9.77 | 9.77 | 9.77 | -0.05% | 17,826 |
| Sep 10, 2026 | 9.80 | 9.80 | 9.77 | 9.78 | 9.78 | -0.86% | 33,856 |
| Sep 9, 2026 | 9.87 | 9.88 | 9.84 | 9.86 | 9.86 | -0.10% | 20,300 |
| Sep 8, 2026 | 9.89 | 9.89 | 9.87 | 9.87 | 9.87 | -0.25% | 4,099 |
| Sep 4, 2026 | 9.90 | 9.90 | 9.89 | 9.90 | 9.90 | 0.05% | 16,758 |
| Sep 3, 2026 | 9.91 | 9.91 | 9.89 | 9.89 | 9.89 | 0.10% | 51,382 |
| Sep 2, 2026 | 9.87 | 9.89 | 9.87 | 9.88 | 9.88 | 0.10% | 12,862 |
| Sep 1, 2026 | 9.89 | 9.90 | 9.87 | 9.87 | 9.87 | -0.30% | 17,139 |
| Aug 31, 2026 | 9.93 | 9.93 | 9.90 | 9.90 | 9.90 | -0.10% | 9,442 |
| Aug 28, 2026 | 10.01 | 10.01 | 9.96 | 9.96 | 9.91 | -0.35% | 3,043 |
| Aug 27, 2026 | 9.99 | 10.02 | 9.99 | 10.00 | 9.94 | -0.15% | 39,316 |
| Aug 26, 2026 | 10.01 | 10.01 | 10.00 | 10.01 | 9.96 | -0.20% | 5,150 |
| Aug 25, 2026 | 10.01 | 10.03 | 10.00 | 10.03 | 9.98 | 0.50% | 15,645 |
| Aug 24, 2026 | 9.96 | 9.99 | 9.96 | 9.98 | 9.93 | 0.20% | 48,181 |
| Aug 21, 2026 | 9.96 | 9.97 | 9.96 | 9.96 | 9.91 | -0.20% | 4,869 |
| Aug 20, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.93 | -0.30% | 52,839 |
| Aug 19, 2026 | 9.99 | 10.01 | 9.99 | 10.01 | 9.96 | 0.35% | 21,824 |
| Aug 18, 2026 | 9.94 | 9.98 | 9.94 | 9.98 | 9.92 | 0.05% | 5,860 |
| Aug 17, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.92 | -0.20% | 12,048 |
| Aug 14, 2026 | 9.99 | 9.99 | 9.98 | 9.99 | 9.94 | -0.30% | 6,349 |
| Aug 13, 2026 | 9.99 | 10.02 | 9.99 | 10.02 | 9.97 | 0.50% | 21,936 |
| Aug 12, 2026 | 9.99 | 9.99 | 9.97 | 9.97 | 9.92 | 0.10% | 15,272 |
| Aug 11, 2026 | 9.97 | 9.97 | 9.96 | 9.96 | 9.91 | 0.10% | 7,700 |
| Aug 10, 2026 | 9.96 | 9.97 | 9.95 | 9.95 | 9.90 | -0.30% | 78,056 |
| Aug 7, 2026 | 9.98 | 9.99 | 9.98 | 9.98 | 9.93 | 0.20% | 8,161 |
| Aug 6, 2026 | 10.00 | 10.00 | 9.96 | 9.96 | 9.91 | -0.50% | 22,365 |
| Aug 5, 2026 | 10.01 | 10.01 | 9.99 | 10.01 | 9.96 | 0.10% | 15,766 |
| Aug 4, 2026 | 9.96 | 10.01 | 9.96 | 10.00 | 9.95 | 0.50% | 45,770 |
| Jul 31, 2026 | 9.98 | 9.98 | 9.92 | 9.95 | 9.90 | -0.30% | 24,604 |
| Jul 30, 2026 | 10.02 | 10.03 | 10.02 | 10.03 | 9.93 | 0.10% | 7,210 |
| Jul 29, 2026 | 10.03 | 10.04 | 10.02 | 10.02 | 9.92 | -0.30% | 1,509 |
| Jul 28, 2026 | 10.01 | 10.06 | 10.01 | 10.05 | 9.95 | 0.30% | 22,480 |
| Jul 27, 2026 | 10.02 | 10.03 | 10.02 | 10.02 | 9.92 | 0.10% | 17,978 |
| Jul 24, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.91 | 0.20% | 2,364 |
| Jul 23, 2026 | 10.01 | 10.01 | 9.97 | 9.99 | 9.89 | -0.20% | 3,450 |
| Jul 22, 2026 | 10.05 | 10.05 | 10.01 | 10.01 | 9.91 | -0.20% | 19,181 |
| Jul 21, 2026 | 10.03 | 10.03 | 10.02 | 10.03 | 9.93 | -0.20% | 32,608 |
| Jul 20, 2026 | 10.11 | 10.11 | 10.04 | 10.05 | 9.95 | -0.25% | 26,387 |
| Jul 17, 2026 | 10.09 | 10.09 | 10.08 | 10.08 | 9.97 | 0.05% | 27,157 |
| Jul 16, 2026 | 10.07 | 10.07 | 10.06 | 10.07 | 9.97 | -0.20% | 39,841 |
| Jul 15, 2026 | 10.06 | 10.09 | 10.06 | 10.09 | 9.99 | 0.40% | 12,813 |
| Jul 14, 2026 | 10.07 | 10.07 | 10.05 | 10.05 | 9.95 | 0.20% | 22,795 |
| Jul 13, 2026 | 10.04 | 10.04 | 10.02 | 10.03 | 9.93 | -0.30% | 7,500 |
| Jul 10, 2026 | 10.07 | 10.07 | 10.06 | 10.06 | 9.96 | -0.20% | 16,838 |
| Jul 9, 2026 | 10.07 | 10.08 | 10.06 | 10.08 | 9.98 | 0.30% | 2,637 |