TSX:HPYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	10.17	10.17	10.14	10.15	10.15	-0.98%	37,091
Jun 19, 2026	10.20	10.26	10.18	10.25	10.25	0.79%	15,143
Jun 18, 2026	10.18	10.19	10.17	10.17	10.17	0.20%	7,609
Jun 17, 2026	10.18	10.18	10.15	10.15	10.15	-0.29%	36,651
Jun 16, 2026	10.16	10.18	10.16	10.18	10.18	0.20%	12,962
Jun 15, 2026	10.19	10.19	10.15	10.16	10.16	0.10%	45,953
Jun 12, 2026	10.16	10.16	10.14	10.15	10.15	-0.10%	11,718
Jun 11, 2026	10.12	10.16	10.12	10.16	10.16	0.49%	23,613
Jun 10, 2026	10.10	10.11	10.10	10.11	10.11	-0.10%	21,641
Jun 9, 2026	10.10	10.12	10.10	10.12	10.12	0.35%	8,669
Jun 8, 2026	10.09	10.11	10.09	10.09	10.09	-0.15%	5,854
Jun 5, 2026	10.10	10.11	10.09	10.10	10.10	-0.44%	60,455
Jun 4, 2026	10.15	10.15	10.14	10.15	10.15	0.15%	7,374
Jun 3, 2026	10.15	10.15	10.12	10.13	10.13	-0.20%	22,669
Jun 2, 2026	10.15	10.15	10.14	10.15	10.15	0.10%	10,646
Jun 1, 2026	10.12	10.14	10.11	10.14	10.14	-0.15%	16,931
May 29, 2026	10.13	10.16	10.13	10.16	10.16	0.05%	16,525
May 28, 2026	10.22	10.23	10.21	10.22	10.15	0.15%	26,073
May 27, 2026	10.20	10.21	10.20	10.21	10.14	0.05%	16,922
May 26, 2026	10.17	10.20	10.17	10.20	10.13	1.19%	22,445
May 25, 2026	10.16	10.17	9.85	10.08	10.01	-0.79%	25,390
May 22, 2026	10.16	10.17	10.15	10.16	10.09	0.05%	32,221
May 21, 2026	10.12	10.16	10.11	10.16	10.09	-0.05%	8,771
May 20, 2026	10.09	10.16	10.09	10.16	10.09	0.69%	134,985
May 19, 2026	10.12	10.12	10.08	10.09	10.02	-0.44%	32,999
May 15, 2026	10.17	10.17	10.14	10.14	10.07	-0.73%	8,262
May 14, 2026	10.23	10.23	10.21	10.21	10.14	-0.05%	8,765
May 13, 2026	10.21	10.22	10.20	10.22	10.15	-0.05%	29,804
May 12, 2026	10.20	10.22	10.20	10.22	10.15	-0.20%	25,337
May 11, 2026	10.27	10.27	10.24	10.24	10.17	-0.29%	15,554
May 8, 2026	10.29	10.29	10.27	10.27	10.20	0.20%	7,523
May 7, 2026	10.31	10.31	10.25	10.25	10.18	-0.29%	18,814
May 6, 2026	10.24	10.29	10.24	10.28	10.21	0.49%	30,401
May 5, 2026	10.21	10.24	10.21	10.23	10.16	0.20%	32,804
May 4, 2026	10.23	10.23	10.20	10.21	10.14	-0.29%	32,551
May 1, 2026	10.25	10.27	10.24	10.24	10.17	-0.10%	28,001
Apr 30, 2026	10.25	10.26	10.25	10.25	10.18	0.15%	9,052
Apr 29, 2026	10.33	10.33	10.31	10.32	10.16	-0.34%	38,557
Apr 28, 2026	10.35	10.36	10.34	10.35	10.20	-0.14%	24,796
Apr 27, 2026	10.37	10.38	10.36	10.37	10.21	-0.14%	32,725
Apr 24, 2026	10.38	10.38	10.38	10.38	10.23	0.10%	404
Apr 23, 2026	10.38	10.39	10.36	10.37	10.22	-	7,356
Apr 22, 2026	10.38	10.39	10.37	10.37	10.22	-0.10%	9,486
Apr 21, 2026	10.39	10.39	10.37	10.38	10.23	-0.19%	27,626
Apr 20, 2026	10.42	10.42	10.39	10.40	10.25	-0.10%	57,082
Apr 17, 2026	10.41	10.42	10.41	10.41	10.26	0.39%	26,443
Apr 16, 2026	10.40	10.40	10.37	10.37	10.22	-0.14%	17,253
Apr 15, 2026	10.38	10.39	10.38	10.39	10.23	-0.10%	14,101
Apr 14, 2026	10.38	10.40	10.38	10.40	10.24	0.24%	12,418
Apr 13, 2026	10.33	10.37	10.33	10.37	10.22	0.19%	6,718