TSX:HPYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	10.38	10.39	10.36	10.37	10.37	-	7,356
Apr 22, 2026	10.38	10.39	10.37	10.37	10.37	-0.10%	9,486
Apr 21, 2026	10.39	10.39	10.37	10.38	10.38	-0.19%	27,626
Apr 20, 2026	10.42	10.42	10.39	10.40	10.40	-0.10%	57,082
Apr 17, 2026	10.41	10.42	10.41	10.41	10.41	0.39%	26,443
Apr 16, 2026	10.40	10.40	10.37	10.37	10.37	-0.14%	17,253
Apr 15, 2026	10.38	10.39	10.38	10.39	10.39	-0.10%	14,101
Apr 14, 2026	10.38	10.40	10.38	10.40	10.40	0.24%	12,418
Apr 13, 2026	10.33	10.37	10.33	10.37	10.37	0.19%	6,718
Apr 10, 2026	10.37	10.37	10.35	10.35	10.35	-0.19%	32,938
Apr 9, 2026	10.38	10.39	10.36	10.37	10.37	-	10,181
Apr 8, 2026	10.36	10.38	10.36	10.37	10.37	0.19%	9,488
Apr 7, 2026	10.32	10.35	10.31	10.35	10.35	0.19%	31,420
Apr 6, 2026	10.32	10.34	10.32	10.33	10.33	-0.10%	18,937
Apr 2, 2026	10.31	10.36	10.31	10.34	10.34	0.05%	70,385
Apr 1, 2026	10.33	10.36	10.33	10.34	10.34	-0.24%	61,802
Mar 31, 2026	10.34	10.36	10.34	10.36	10.36	-0.48%	13,892
Mar 30, 2026	10.37	10.41	10.37	10.41	10.33	0.68%	21,025
Mar 27, 2026	10.35	10.35	10.33	10.34	10.26	-	21,639
Mar 26, 2026	10.40	10.40	10.33	10.34	10.26	-0.67%	26,117
Mar 25, 2026	10.41	10.41	10.40	10.41	10.33	0.39%	57,767
Mar 24, 2026	10.37	10.38	10.35	10.37	10.29	-0.29%	24,104
Mar 23, 2026	10.40	10.40	10.38	10.40	10.32	0.34%	5,311
Mar 20, 2026	10.44	10.44	10.36	10.37	10.29	-0.91%	22,903
Mar 19, 2026	10.45	10.47	10.43	10.46	10.38	-	13,332
Mar 18, 2026	10.50	10.50	10.46	10.46	10.38	-0.38%	12,940
Mar 17, 2026	10.53	10.53	10.50	10.50	10.42	0.19%	9,326
Mar 16, 2026	10.49	10.49	10.46	10.48	10.40	0.48%	20,469
Mar 13, 2026	10.47	10.47	10.43	10.43	10.35	-0.10%	16,339
Mar 12, 2026	10.47	10.47	10.44	10.44	10.36	-0.38%	12,502
Mar 11, 2026	10.50	10.50	10.48	10.48	10.40	-0.43%	1,956
Mar 10, 2026	10.54	10.55	10.53	10.53	10.44	-0.28%	13,158
Mar 9, 2026	10.52	10.56	10.50	10.56	10.47	0.24%	35,699
Mar 6, 2026	10.48	10.56	10.48	10.53	10.45	-0.05%	18,081
Mar 5, 2026	10.54	10.54	10.52	10.54	10.45	-0.28%	22,665
Mar 4, 2026	10.57	10.57	10.56	10.57	10.48	-0.19%	21,656
Mar 3, 2026	10.57	10.59	10.55	10.59	10.50	-0.05%	8,778
Mar 2, 2026	10.62	10.62	10.58	10.59	10.51	-0.52%	54,332
Feb 27, 2026	10.65	10.66	10.64	10.65	10.56	-0.61%	5,892
Feb 26, 2026	10.69	10.71	10.69	10.71	10.55	0.19%	11,278
Feb 25, 2026	10.70	10.70	10.68	10.69	10.53	0.09%	29,470
Feb 24, 2026	10.66	10.69	10.66	10.68	10.52	-0.09%	27,521
Feb 23, 2026	10.65	10.69	10.65	10.69	10.53	0.38%	7,752
Feb 20, 2026	10.64	10.66	10.64	10.65	10.49	-0.09%	15,590
Feb 19, 2026	10.65	10.66	10.65	10.66	10.50	0.05%	2,665
Feb 18, 2026	10.65	10.66	10.65	10.66	10.49	-0.05%	3,958
Feb 17, 2026	10.69	10.69	10.65	10.66	10.50	-0.09%	47,403
Feb 13, 2026	10.68	10.68	10.65	10.67	10.51	0.28%	30,053
Feb 12, 2026	10.61	10.64	10.60	10.64	10.48	0.38%	68,408
Feb 11, 2026	10.61	10.61	10.59	10.60	10.44	-0.19%	17,376