TSX:HPYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	10.23	10.23	10.21	10.21	10.21	-0.05%	8,765
May 13, 2026	10.21	10.22	10.20	10.22	10.22	-0.05%	29,804
May 12, 2026	10.20	10.22	10.20	10.22	10.22	-0.20%	25,337
May 11, 2026	10.27	10.27	10.24	10.24	10.24	-0.29%	15,554
May 8, 2026	10.29	10.29	10.27	10.27	10.27	0.20%	7,523
May 7, 2026	10.31	10.31	10.25	10.25	10.25	-0.29%	18,814
May 6, 2026	10.24	10.29	10.24	10.28	10.28	0.49%	30,401
May 5, 2026	10.21	10.24	10.21	10.23	10.23	0.20%	32,804
May 4, 2026	10.23	10.23	10.20	10.21	10.21	-0.29%	32,551
May 1, 2026	10.25	10.27	10.24	10.24	10.24	-0.10%	28,001
Apr 30, 2026	10.25	10.26	10.25	10.25	10.25	-0.63%	9,052
Apr 29, 2026	10.33	10.33	10.31	10.32	10.24	-0.34%	38,557
Apr 28, 2026	10.35	10.36	10.34	10.35	10.27	-0.14%	24,796
Apr 27, 2026	10.37	10.38	10.36	10.37	10.28	-0.14%	32,725
Apr 24, 2026	10.38	10.38	10.38	10.38	10.30	0.10%	404
Apr 23, 2026	10.38	10.39	10.36	10.37	10.29	-	7,356
Apr 22, 2026	10.38	10.39	10.37	10.37	10.29	-0.10%	9,486
Apr 21, 2026	10.39	10.39	10.37	10.38	10.30	-0.19%	27,626
Apr 20, 2026	10.42	10.42	10.39	10.40	10.32	-0.10%	57,082
Apr 17, 2026	10.41	10.42	10.41	10.41	10.33	0.39%	26,443
Apr 16, 2026	10.40	10.40	10.37	10.37	10.29	-0.14%	17,253
Apr 15, 2026	10.38	10.39	10.38	10.39	10.30	-0.10%	14,101
Apr 14, 2026	10.38	10.40	10.38	10.40	10.31	0.24%	12,418
Apr 13, 2026	10.33	10.37	10.33	10.37	10.29	0.19%	6,718
Apr 10, 2026	10.37	10.37	10.35	10.35	10.27	-0.19%	32,938
Apr 9, 2026	10.38	10.39	10.36	10.37	10.29	-	10,181
Apr 8, 2026	10.36	10.38	10.36	10.37	10.29	0.19%	9,488
Apr 7, 2026	10.32	10.35	10.31	10.35	10.27	0.19%	31,420
Apr 6, 2026	10.32	10.34	10.32	10.33	10.25	-0.10%	18,937
Apr 2, 2026	10.31	10.36	10.31	10.34	10.26	0.05%	70,385
Apr 1, 2026	10.33	10.36	10.33	10.34	10.25	-0.24%	61,802
Mar 31, 2026	10.34	10.36	10.34	10.36	10.28	-0.48%	13,892
Mar 30, 2026	10.37	10.41	10.37	10.41	10.25	0.68%	21,025
Mar 27, 2026	10.35	10.35	10.33	10.34	10.18	-	21,639
Mar 26, 2026	10.40	10.40	10.33	10.34	10.18	-0.67%	26,117
Mar 25, 2026	10.41	10.41	10.40	10.41	10.25	0.39%	57,767
Mar 24, 2026	10.37	10.38	10.35	10.37	10.21	-0.29%	24,104
Mar 23, 2026	10.40	10.40	10.38	10.40	10.24	0.34%	5,311
Mar 20, 2026	10.44	10.44	10.36	10.37	10.21	-0.91%	22,903
Mar 19, 2026	10.45	10.47	10.43	10.46	10.30	-	13,332
Mar 18, 2026	10.50	10.50	10.46	10.46	10.30	-0.38%	12,940
Mar 17, 2026	10.53	10.53	10.50	10.50	10.34	0.19%	9,326
Mar 16, 2026	10.49	10.49	10.46	10.48	10.32	0.48%	20,469
Mar 13, 2026	10.47	10.47	10.43	10.43	10.27	-0.10%	16,339
Mar 12, 2026	10.47	10.47	10.44	10.44	10.28	-0.38%	12,502
Mar 11, 2026	10.50	10.50	10.48	10.48	10.32	-0.43%	1,956
Mar 10, 2026	10.54	10.55	10.53	10.53	10.36	-0.28%	13,158
Mar 9, 2026	10.52	10.56	10.50	10.56	10.39	0.24%	35,699
Mar 6, 2026	10.48	10.56	10.48	10.53	10.37	-0.05%	18,081
Mar 5, 2026	10.54	10.54	10.52	10.54	10.37	-0.28%	22,665