TSX:HPYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	9.64	9.64	9.64	9.64	9.64	-0.21%	130
Nov 11, 2026	9.66	9.67	9.66	9.66	9.66	-0.21%	9,800
Nov 10, 2026	9.69	9.69	9.65	9.68	9.68	-0.51%	8,252
Nov 9, 2026	9.75	9.75	9.73	9.73	9.73	-0.10%	997
Nov 6, 2026	9.74	9.76	9.74	9.74	9.74	-	14,685
Nov 5, 2026	9.74	9.77	9.74	9.74	9.74	0.15%	33,356
Nov 4, 2026	9.69	9.73	9.69	9.73	9.73	0.36%	46,595
Nov 3, 2026	9.71	9.71	9.68	9.69	9.69	-0.21%	9,199
Nov 2, 2026	9.72	9.74	9.71	9.71	9.71	-	39,624
Oct 30, 2026	9.71	9.71	9.69	9.71	9.71	0.41%	16,179
Oct 29, 2026	9.73	9.74	9.72	9.72	9.67	0.31%	15,300
Oct 28, 2026	9.71	9.71	9.69	9.69	9.64	-0.31%	7,000
Oct 27, 2026	9.73	9.73	9.71	9.72	9.67	0.10%	4,875
Oct 26, 2026	9.73	9.73	9.71	9.71	9.66	-	12,518
Oct 23, 2026	9.71	9.72	9.71	9.71	9.66	-0.10%	57,292
Oct 22, 2026	9.70	9.72	9.69	9.72	9.67	0.78%	13,719
Oct 21, 2026	9.66	9.66	9.65	9.65	9.60	-0.05%	24,120
Oct 20, 2026	9.66	9.66	9.64	9.65	9.60	0.10%	2,133
Oct 19, 2026	9.69	9.69	9.64	9.64	9.59	-0.10%	8,173
Oct 16, 2026	9.64	9.67	9.64	9.65	9.60	-0.16%	22,146
Oct 15, 2026	9.65	9.68	9.65	9.67	9.62	0.57%	12,211
Oct 14, 2026	9.55	9.61	9.54	9.61	9.56	0.16%	10,710
Oct 13, 2026	9.50	9.60	9.50	9.60	9.55	0.16%	29,551
Oct 9, 2026	9.58	9.58	9.56	9.58	9.53	-	9,830
Oct 8, 2026	9.54	9.58	9.54	9.58	9.53	0.31%	50,120
Oct 7, 2026	9.52	9.55	9.52	9.55	9.50	-	10,010
Oct 6, 2026	9.55	9.57	9.54	9.55	9.50	0.21%	26,442
Oct 5, 2026	9.54	9.54	9.50	9.53	9.48	-0.16%	14,924
Oct 2, 2026	9.58	9.59	9.53	9.55	9.50	-0.16%	35,367
Oct 1, 2026	9.48	9.58	9.48	9.56	9.51	0.31%	26,888
Sep 30, 2026	9.56	9.57	9.52	9.53	9.48	-0.21%	16,491
Sep 29, 2026	9.56	9.56	9.53	9.55	9.50	-	32,308
Sep 28, 2026	9.61	9.62	9.60	9.60	9.50	-0.62%	3,099
Sep 25, 2026	9.64	9.66	9.62	9.66	9.56	0.31%	65,615
Sep 24, 2026	9.68	9.69	9.63	9.63	9.53	-0.62%	27,656
Sep 23, 2026	9.72	9.72	9.67	9.69	9.59	-0.92%	13,011
Sep 22, 2026	9.78	9.79	9.76	9.78	9.68	-	20,857
Sep 21, 2026	9.77	9.78	9.77	9.78	9.68	0.31%	15,046
Sep 18, 2026	9.76	9.76	9.75	9.75	9.65	-0.41%	27,999
Sep 17, 2026	9.77	9.79	9.77	9.79	9.69	0.51%	32,780
Sep 16, 2026	9.79	9.79	9.74	9.74	9.64	-0.05%	4,944
Sep 15, 2026	9.73	9.75	9.73	9.75	9.64	-0.15%	11,531
Sep 14, 2026	9.77	9.78	9.75	9.76	9.66	-0.10%	22,430
Sep 11, 2026	9.79	9.79	9.77	9.77	9.67	-0.05%	17,826
Sep 10, 2026	9.80	9.80	9.77	9.78	9.67	-0.86%	33,856
Sep 9, 2026	9.87	9.88	9.84	9.86	9.76	-0.10%	20,300
Sep 8, 2026	9.89	9.89	9.87	9.87	9.77	-0.25%	4,099
Sep 4, 2026	9.90	9.90	9.89	9.90	9.79	0.05%	16,758
Sep 3, 2026	9.91	9.91	9.89	9.89	9.79	0.10%	51,382
Sep 2, 2026	9.87	9.89	9.87	9.88	9.78	0.10%	12,862