Harvest Premium Yield Treasury ETF (TSX:HPYT.B)
Canada · Delayed Price · Currency is CAD 8.84
+0.09 (1.03%)
At close: Feb 12, 2026
TSX:HPYT.B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 1.03% | 2,636 |
| Feb 11, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.11% | 110 |
| Feb 10, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.81% | 12,000 |
| Feb 9, 2026 | 8.68 | 8.69 | 8.68 | 8.69 | 8.69 | -0.34% | 784 |
| Feb 6, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.23% | 172 |
| Feb 5, 2026 | 8.75 | 8.75 | 8.74 | 8.74 | 8.74 | 1.04% | 294 |
| Feb 4, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - | 6,000 |
| Feb 3, 2026 | 8.67 | 8.67 | 8.65 | 8.65 | 8.65 | -0.12% | 20,748 |
| Feb 2, 2026 | 8.69 | 8.69 | 8.66 | 8.66 | 8.66 | - | 10,385 |
| Jan 30, 2026 | 8.67 | 8.67 | 8.66 | 8.66 | 8.66 | -0.80% | 20,026 |
| Jan 29, 2026 | 8.77 | 8.77 | 8.73 | 8.73 | 8.62 | -0.91% | 2,118 |
| Jan 27, 2026 | 8.87 | 8.87 | 8.81 | 8.81 | 8.70 | -1.01% | 34,597 |
| Jan 26, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.79 | -0.22% | 276 |
| Jan 23, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.81 | 0.06% | 10,012 |
| Jan 22, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.80 | 0.51% | 425 |
| Jan 21, 2026 | 8.83 | 8.87 | 8.83 | 8.87 | 8.76 | 0.11% | 29,801 |
| Jan 20, 2026 | 8.86 | 8.87 | 8.86 | 8.86 | 8.75 | -1.01% | 8,801 |
| Jan 19, 2026 | 8.94 | 8.95 | 8.92 | 8.95 | 8.84 | -0.78% | 11,003 |
| Jan 16, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 8.91 | - | 110 |
| Jan 14, 2026 | 8.87 | 9.02 | 8.87 | 9.02 | 8.91 | 0.45% | 33,562 |
| Jan 13, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.87 | 0.34% | 415 |
| Jan 12, 2026 | 8.94 | 8.95 | 8.94 | 8.95 | 8.84 | 0.45% | 931 |
| Jan 7, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.80 | 0.34% | 4,297 |
| Jan 6, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.77 | - | 404 |
| Jan 5, 2026 | 8.86 | 8.89 | 8.86 | 8.88 | 8.77 | 0.68% | 50,970 |
| Jan 2, 2026 | 8.82 | 8.83 | 8.82 | 8.82 | 8.71 | -0.23% | 1,801 |
| Dec 31, 2025 | 8.85 | 8.85 | 8.84 | 8.84 | 8.73 | -1.45% | 1,403 |
| Dec 30, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.75 | 0.11% | 100 |
| Dec 29, 2025 | 8.95 | 8.96 | 8.95 | 8.96 | 8.74 | 0.11% | 20,600 |
| Dec 24, 2025 | 8.93 | 8.95 | 8.93 | 8.95 | 8.73 | 0.22% | 6,015 |
| Dec 23, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.71 | -0.22% | 409 |
| Dec 22, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.73 | -0.44% | 1,800 |
| Dec 19, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.77 | -0.22% | 2,333 |
| Dec 18, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 8.79 | 0.67% | 400 |
| Dec 16, 2025 | 8.90 | 8.95 | 8.90 | 8.95 | 8.73 | 0.11% | 441 |
| Dec 15, 2025 | 8.96 | 8.96 | 8.94 | 8.94 | 8.72 | 0.22% | 201 |
| Dec 12, 2025 | 8.91 | 8.94 | 8.91 | 8.92 | 8.70 | -1.55% | 6,074 |
| Dec 11, 2025 | 9.08 | 9.08 | 9.05 | 9.06 | 8.84 | -0.22% | 1,311 |
| Dec 10, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 8.86 | 0.55% | 1,115 |
| Dec 9, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 8.81 | 0.22% | 9,700 |
| Dec 8, 2025 | 9.00 | 9.01 | 9.00 | 9.01 | 8.79 | -0.44% | 4,805 |
| Dec 5, 2025 | 9.14 | 9.14 | 9.04 | 9.05 | 8.83 | -1.42% | 9,762 |
| Dec 4, 2025 | 9.20 | 9.20 | 9.18 | 9.18 | 8.95 | -0.54% | 5,611 |
| Dec 3, 2025 | 9.21 | 9.23 | 9.21 | 9.23 | 9.00 | 0.33% | 351 |
| Dec 2, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 8.97 | -0.11% | 215 |
| Dec 1, 2025 | 9.20 | 9.21 | 9.19 | 9.21 | 8.98 | 0.11% | 3,030 |
| Nov 28, 2025 | 9.34 | 9.34 | 9.20 | 9.20 | 8.97 | -2.75% | 1,207 |
| Nov 26, 2025 | 9.47 | 9.47 | 9.46 | 9.46 | 9.12 | -0.53% | 4,701 |
| Nov 25, 2025 | 9.50 | 9.51 | 9.50 | 9.51 | 9.17 | 0.37% | 1,702 |
| Nov 24, 2025 | 9.46 | 9.48 | 9.46 | 9.48 | 9.13 | 0.69% | 1,311 |