Harvest Premium Yield Treasury ETF (TSX:HPYT.B)
Canada · Delayed Price · Currency is CAD 8.04
-0.05 (-0.62%)
Sep 16, 2026, 2:06 PM EST
TSX:HPYT.B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 8.02 | 8.03 | 8.02 | 8.03 | 8.03 | 1.01% | 27,003 |
| Sep 15, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | 250 |
| Sep 14, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.76% | 500 |
| Sep 10, 2026 | 7.92 | 7.92 | 7.89 | 7.89 | 7.89 | -1.00% | 1,747 |
| Sep 9, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.38% | 100 |
| Sep 8, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.37% | 201 |
| Sep 4, 2026 | 8.04 | 8.04 | 8.03 | 8.03 | 8.03 | -0.25% | 1,254 |
| Sep 1, 2026 | 8.06 | 8.06 | 8.05 | 8.05 | 8.05 | 0.37% | 42,005 |
| Aug 31, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.75% | 2,260 |
| Aug 20, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 7.96 | -0.12% | 646 |
| Aug 18, 2026 | 8.02 | 8.03 | 7.98 | 8.03 | 7.97 | -1.29% | 4,902 |
| Aug 13, 2026 | 8.19 | 8.19 | 8.14 | 8.14 | 8.07 | 0.56% | 345 |
| Aug 12, 2026 | 8.10 | 8.10 | 8.09 | 8.09 | 8.03 | -0.49% | 7,605 |
| Aug 10, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.07 | -0.12% | 247 |
| Aug 7, 2026 | 8.13 | 8.14 | 8.13 | 8.14 | 8.08 | -0.37% | 6,650 |
| Aug 6, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.11 | -0.73% | 1,320 |
| Aug 5, 2026 | 8.20 | 8.23 | 8.20 | 8.23 | 8.17 | - | 500 |
| Aug 4, 2026 | 8.17 | 8.23 | 8.17 | 8.23 | 8.17 | 1.86% | 15,350 |
| Jul 31, 2026 | 8.09 | 8.09 | 8.08 | 8.08 | 8.02 | -0.74% | 12,806 |
| Jul 30, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.08 | -0.61% | 4,000 |
| Jul 29, 2026 | 8.39 | 8.39 | 8.25 | 8.25 | 8.13 | -1.79% | 1,280 |
| Jul 28, 2026 | 8.38 | 8.40 | 8.38 | 8.40 | 8.28 | 0.36% | 937 |
| Jul 27, 2026 | 8.35 | 8.37 | 8.35 | 8.37 | 8.25 | 0.60% | 61,900 |
| Jul 24, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.20 | 0.36% | 100 |
| Jul 23, 2026 | 8.29 | 8.29 | 8.28 | 8.29 | 8.17 | -1.31% | 8,135 |
| Jul 17, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.28 | 0.72% | 100 |
| Jul 15, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.22 | -0.60% | 112 |
| Jul 14, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.27 | -0.36% | 724 |
| Jul 13, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.30 | -0.24% | 523 |
| Jul 10, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.32 | -0.24% | 112 |
| Jul 9, 2026 | 8.45 | 8.46 | 8.45 | 8.46 | 8.34 | 0.12% | 601 |
| Jul 8, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.33 | -0.47% | 317 |
| Jul 7, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.36 | -0.70% | 1,249 |
| Jul 2, 2026 | 8.58 | 8.58 | 8.55 | 8.55 | 8.42 | -1.04% | 500 |
| Jun 30, 2026 | 8.75 | 8.75 | 8.64 | 8.64 | 8.51 | -0.58% | 1,750 |
| Jun 29, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.56 | -0.11% | 300 |
| Jun 26, 2026 | 8.78 | 8.79 | 8.78 | 8.79 | 8.57 | -0.11% | 43,601 |
| Jun 24, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.58 | 1.03% | 170 |
| Jun 23, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.49 | 0.23% | 113 |
| Jun 22, 2026 | 8.70 | 8.70 | 8.69 | 8.69 | 8.47 | -1.25% | 1,740 |
| Jun 19, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.58 | 2.33% | 100 |
| Jun 17, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.39 | 0.35% | 401 |
| Jun 16, 2026 | 8.58 | 8.58 | 8.57 | 8.57 | 8.36 | 0.23% | 22,121 |
| Jun 15, 2026 | 8.53 | 8.55 | 8.53 | 8.55 | 8.34 | 0.35% | 1,207 |
| Jun 12, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.31 | 0.12% | 1,200 |
| Jun 11, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.30 | 0.71% | 102 |
| Jun 9, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.24 | - | 300 |
| Jun 8, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.24 | 0.24% | 152 |
| Jun 2, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.22 | 0.30% | 1,000 |
| Jun 1, 2026 | 8.38 | 8.41 | 8.37 | 8.41 | 8.20 | 0.78% | 13,700 |