Harvest Premium Yield Treasury ETF (TSX:HPYT.U)
Canada · Delayed Price · Currency is CAD · Price in USD 9.01
+0.08 (0.90%)
At close: Feb 12, 2026
TSX:HPYT.U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 8.97 | 9.01 | 8.97 | 9.01 | 9.01 | 0.90% | 11,400 |
| Feb 11, 2026 | 8.94 | 8.95 | 8.93 | 8.93 | 8.93 | -0.33% | 14,408 |
| Feb 10, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.90% | 6,301 |
| Feb 9, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.11% | 765 |
| Feb 6, 2026 | 8.87 | 8.87 | 8.85 | 8.87 | 8.87 | 0.11% | 16,365 |
| Feb 5, 2026 | 8.82 | 8.86 | 8.82 | 8.86 | 8.86 | 0.91% | 2,400 |
| Feb 4, 2026 | 8.79 | 8.79 | 8.78 | 8.78 | 8.78 | -0.23% | 8,287 |
| Feb 3, 2026 | 8.79 | 8.80 | 8.78 | 8.80 | 8.80 | - | 5,410 |
| Feb 2, 2026 | 8.80 | 8.82 | 8.80 | 8.80 | 8.80 | -0.34% | 18,906 |
| Jan 30, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -1.23% | 6,118 |
| Jan 29, 2026 | 8.92 | 8.94 | 8.92 | 8.94 | 8.83 | -0.22% | 9,726 |
| Jan 28, 2026 | 8.96 | 8.96 | 8.95 | 8.96 | 8.85 | -0.22% | 2,375 |
| Jan 27, 2026 | 9.01 | 9.01 | 8.98 | 8.98 | 8.87 | -0.44% | 2,583 |
| Jan 26, 2026 | 9.02 | 9.03 | 9.02 | 9.02 | 8.91 | 0.56% | 113,604 |
| Jan 23, 2026 | 8.96 | 8.98 | 8.96 | 8.97 | 8.86 | - | 500 |
| Jan 22, 2026 | 8.93 | 8.97 | 8.93 | 8.97 | 8.86 | 0.45% | 5,300 |
| Jan 21, 2026 | 8.88 | 8.93 | 8.88 | 8.93 | 8.82 | 0.56% | 22,206 |
| Jan 20, 2026 | 8.89 | 8.91 | 8.88 | 8.88 | 8.77 | - | 1,248 |
| Jan 19, 2026 | 8.94 | 8.94 | 8.88 | 8.88 | 8.77 | -1.33% | 5,010 |
| Jan 16, 2026 | 8.98 | 9.00 | 8.98 | 9.00 | 8.89 | -0.22% | 201 |
| Jan 15, 2026 | 9.01 | 9.02 | 9.01 | 9.02 | 8.91 | 0.11% | 4,500 |
| Jan 14, 2026 | 9.00 | 9.01 | 9.00 | 9.01 | 8.90 | 0.45% | 3,924 |
| Jan 13, 2026 | 8.96 | 8.97 | 8.96 | 8.97 | 8.86 | - | 7,002 |
| Jan 12, 2026 | 8.94 | 8.97 | 8.94 | 8.97 | 8.86 | - | 7,933 |
| Jan 9, 2026 | 8.91 | 8.97 | 8.91 | 8.97 | 8.86 | 0.34% | 22,262 |
| Jan 8, 2026 | 8.94 | 8.94 | 8.92 | 8.94 | 8.83 | -0.33% | 1,177 |
| Jan 7, 2026 | 8.96 | 8.97 | 8.94 | 8.97 | 8.86 | 0.62% | 9,196 |
| Jan 6, 2026 | 8.89 | 8.92 | 8.89 | 8.92 | 8.81 | -0.17% | 829 |
| Jan 5, 2026 | 8.91 | 8.93 | 8.91 | 8.93 | 8.82 | 0.34% | 1,242 |
| Jan 2, 2026 | 8.90 | 8.90 | 8.89 | 8.90 | 8.79 | -0.11% | 11,382 |
| Dec 31, 2025 | 8.95 | 8.95 | 8.91 | 8.91 | 8.80 | -1.71% | 1,529 |
| Dec 30, 2025 | 9.05 | 9.08 | 9.05 | 9.07 | 8.84 | -0.06% | 6,400 |
| Dec 29, 2025 | 9.09 | 9.09 | 9.06 | 9.07 | 8.85 | 0.22% | 38,601 |
| Dec 24, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 8.83 | 0.22% | 504 |
| Dec 23, 2025 | 9.01 | 9.03 | 9.01 | 9.03 | 8.81 | 0.11% | 13,199 |
| Dec 22, 2025 | 9.04 | 9.04 | 9.01 | 9.02 | 8.80 | -0.11% | 28,563 |
| Dec 19, 2025 | 9.04 | 9.05 | 9.03 | 9.03 | 8.81 | -0.33% | 7,000 |
| Dec 18, 2025 | 9.06 | 9.08 | 9.06 | 9.06 | 8.84 | 0.39% | 26,011 |
| Dec 17, 2025 | 9.02 | 9.03 | 9.02 | 9.03 | 8.81 | -0.06% | 14,379 |
| Dec 16, 2025 | 8.98 | 9.03 | 8.98 | 9.03 | 8.81 | 0.44% | 16,473 |
| Dec 15, 2025 | 9.02 | 9.02 | 8.98 | 8.99 | 8.77 | 0.22% | 76,482 |
| Dec 12, 2025 | 8.98 | 8.98 | 8.97 | 8.97 | 8.75 | -1.10% | 8,021 |
| Dec 11, 2025 | 9.10 | 9.11 | 9.07 | 9.07 | 8.85 | - | 7,443 |
| Dec 10, 2025 | 9.03 | 9.09 | 9.03 | 9.07 | 8.85 | 0.11% | 42,758 |
| Dec 9, 2025 | 9.06 | 9.07 | 9.04 | 9.06 | 8.84 | 0.39% | 23,213 |
| Dec 8, 2025 | 9.08 | 9.08 | 9.01 | 9.03 | 8.81 | -0.39% | 11,166 |
| Dec 5, 2025 | 9.08 | 9.08 | 9.05 | 9.06 | 8.84 | -0.44% | 4,706 |
| Dec 4, 2025 | 9.11 | 9.11 | 9.10 | 9.10 | 8.88 | -0.44% | 5,026 |
| Dec 3, 2025 | 9.14 | 9.14 | 9.12 | 9.14 | 8.92 | 0.44% | 13,048 |
| Dec 2, 2025 | 9.09 | 9.10 | 9.08 | 9.10 | 8.88 | -0.11% | 7,110 |