Harvest Premium Yield Treasury ETF (TSX:HPYT.U)
Canada · Delayed Price · Currency is CAD · Price in USD 8.02
+0.01 (0.12%)
Sep 22, 2026, 1:54 PM EST
TSX:HPYT.U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.12% | 600 |
| Sep 21, 2026 | 7.98 | 8.01 | 7.98 | 8.01 | 8.01 | 0.38% | 2,965 |
| Sep 18, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.25% | 2,311 |
| Sep 17, 2026 | 7.98 | 8.00 | 7.98 | 8.00 | 8.00 | 0.50% | 52,900 |
| Sep 16, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.63% | 5,200 |
| Sep 15, 2026 | 7.90 | 7.91 | 7.90 | 7.91 | 7.91 | -0.38% | 8,936 |
| Sep 14, 2026 | 7.92 | 7.94 | 7.92 | 7.94 | 7.94 | -0.25% | 1,600 |
| Sep 11, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.63% | 207 |
| Sep 10, 2026 | 7.94 | 7.94 | 7.91 | 7.91 | 7.91 | -1.00% | 6,481 |
| Sep 9, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.50% | 6,312 |
| Sep 8, 2026 | 8.05 | 8.05 | 8.03 | 8.03 | 8.03 | -0.25% | 17,801 |
| Sep 4, 2026 | 8.04 | 8.05 | 8.04 | 8.05 | 8.05 | 0.63% | 2,157 |
| Sep 2, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.25% | 400 |
| Sep 1, 2026 | 8.04 | 8.04 | 8.02 | 8.02 | 8.02 | -0.12% | 15,200 |
| Aug 31, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.50% | 100 |
| Aug 27, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.07 | -0.06% | 4,000 |
| Aug 26, 2026 | 8.13 | 8.14 | 8.13 | 8.14 | 8.07 | -0.18% | 6,830 |
| Aug 25, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.09 | 0.99% | 36,672 |
| Aug 24, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.01 | 0.50% | 1,163 |
| Aug 21, 2026 | 8.04 | 8.04 | 8.03 | 8.03 | 7.97 | -0.62% | 1,100 |
| Aug 20, 2026 | 8.05 | 8.09 | 8.05 | 8.08 | 8.02 | -0.37% | 21,200 |
| Aug 19, 2026 | 8.11 | 8.11 | 8.09 | 8.11 | 8.05 | 1.50% | 2,310 |
| Aug 18, 2026 | 8.00 | 8.00 | 7.99 | 7.99 | 7.93 | - | 36,809 |
| Aug 17, 2026 | 8.02 | 8.02 | 7.99 | 7.99 | 7.93 | -0.37% | 1,831 |
| Aug 14, 2026 | 8.06 | 8.06 | 8.02 | 8.02 | 7.96 | -0.74% | 2,700 |
| Aug 13, 2026 | 8.10 | 8.10 | 8.08 | 8.08 | 8.02 | 0.25% | 2,250 |
| Aug 12, 2026 | 8.05 | 8.06 | 8.05 | 8.06 | 8.00 | 0.12% | 34,500 |
| Aug 11, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.99 | - | 12,850 |
| Aug 10, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.99 | -0.49% | 1,300 |
| Aug 7, 2026 | 8.08 | 8.09 | 8.08 | 8.09 | 8.03 | 0.25% | 17,276 |
| Aug 6, 2026 | 8.12 | 8.12 | 8.07 | 8.07 | 8.01 | -0.62% | 3,593 |
| Aug 5, 2026 | 8.09 | 8.13 | 8.09 | 8.12 | 8.06 | 0.25% | 9,902 |
| Aug 4, 2026 | 8.09 | 8.10 | 8.08 | 8.10 | 8.04 | 1.25% | 22,900 |
| Jul 31, 2026 | 8.08 | 8.08 | 8.00 | 8.00 | 7.94 | -0.56% | 5,511 |
| Jul 30, 2026 | 8.12 | 8.13 | 8.11 | 8.11 | 7.99 | -0.55% | 33,501 |
| Jul 29, 2026 | 8.24 | 8.24 | 8.15 | 8.15 | 8.03 | -1.33% | 2,220 |
| Jul 28, 2026 | 8.23 | 8.26 | 8.23 | 8.26 | 8.14 | 0.73% | 4,917 |
| Jul 27, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.08 | 0.24% | 252 |
| Jul 24, 2026 | 8.18 | 8.21 | 8.18 | 8.18 | 8.06 | 0.25% | 1,760 |
| Jul 23, 2026 | 8.15 | 8.16 | 8.15 | 8.16 | 8.04 | -0.43% | 3,373 |
| Jul 22, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.07 | -0.18% | 475 |
| Jul 21, 2026 | 8.22 | 8.22 | 8.21 | 8.21 | 8.09 | -0.42% | 5,266 |
| Jul 20, 2026 | 8.26 | 8.26 | 8.25 | 8.25 | 8.12 | -0.06% | 2,830 |
| Jul 16, 2026 | 8.23 | 8.25 | 8.23 | 8.25 | 8.13 | -0.12% | 2,850 |
| Jul 15, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.14 | 0.12% | 139 |
| Jul 14, 2026 | 8.27 | 8.27 | 8.25 | 8.25 | 8.13 | 0.30% | 1,118 |
| Jul 13, 2026 | 8.22 | 8.23 | 8.22 | 8.23 | 8.10 | -0.54% | 455 |
| Jul 10, 2026 | 8.28 | 8.28 | 8.27 | 8.27 | 8.15 | -0.12% | 42,300 |
| Jul 9, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.16 | 0.12% | 1,103 |
| Jul 8, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.15 | -0.36% | 1,017 |