Harvest Premium Yield Treasury ETF (TSX:HPYT)
Canada flag Canada · Delayed Price · Currency is CAD
8.89
-0.06 (-0.67%)
Jul 7, 2025, 3:54 PM EDT

TSX:HPYT Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxSep 28, 2023Jul 7, 2025Max ▾Nov '23Jan '24Mar '24May '24Jul '24Sep '24Nov '24Jan '25Mar '25May '25Jul '25Oct '23Oct '23Jan '24Jan '24Apr '24Apr '24Jul '24Jul '24Oct '24Oct '24Jan '25Jan '25Apr '25Apr '25Jul '25Jul '2505.0010.008.89

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 20258.928.938.878.898.89-0.78%153,956
Jul 4, 20258.958.968.938.968.96-45,600
Jul 3, 20259.009.018.958.968.96-0.55%154,000
Jul 2, 20258.999.018.979.019.01-0.22%186,345
Jun 30, 20259.009.058.999.039.03-0.88%116,400
Jun 27, 20259.149.169.099.118.97-0.44%302,046
Jun 26, 20259.119.159.099.159.020.44%146,300
Jun 25, 20259.089.119.069.118.970.11%135,545
Jun 24, 20259.029.129.029.108.970.55%222,800
Jun 23, 20259.049.109.049.058.920.33%261,800
Jun 20, 20259.029.048.999.028.89-0.11%98,914
Jun 19, 20259.059.059.019.038.90-25,500
Jun 18, 20259.019.069.019.038.900.11%69,436
Jun 17, 20258.979.028.969.028.890.89%122,300
Jun 16, 20258.979.008.938.948.81-0.56%117,546
Jun 13, 20259.049.048.958.998.86-0.88%94,900
Jun 12, 20259.039.079.019.078.941.00%160,638
Jun 11, 20258.979.008.958.988.850.34%86,645
Jun 10, 20258.968.988.938.958.820.45%143,200
Jun 9, 20258.898.938.878.918.790.11%89,700
Jun 6, 20258.968.968.898.908.77-1.00%202,239
Jun 5, 20259.019.038.978.998.86-151,548
Jun 4, 20258.949.018.928.998.861.47%320,124
Jun 3, 20258.888.938.858.868.73-0.23%173,600
Jun 2, 20258.908.918.848.888.75-0.78%138,000
May 30, 20258.918.978.918.958.82-1.54%112,808
May 29, 20259.089.109.049.098.810.89%128,300
May 28, 20259.039.048.989.018.73-0.55%180,900
May 27, 20259.009.089.009.068.781.00%285,200
May 26, 20258.958.998.938.978.700.22%113,700
May 23, 20258.958.978.918.958.680.34%141,423
May 22, 20258.838.928.818.928.650.45%461,744
May 21, 20258.978.998.868.888.61-1.55%332,711
May 20, 20259.049.048.989.028.74-1.10%385,528
May 16, 20259.179.179.119.128.840.22%207,229
May 15, 20259.049.129.049.108.820.89%90,100
May 14, 20259.079.078.999.028.74-0.44%300,314
May 13, 20259.119.119.039.068.78-0.55%359,200
May 12, 20259.159.169.109.118.83-0.87%456,630
May 9, 20259.209.229.189.198.910.11%226,900
May 8, 20259.309.309.189.188.89-1.08%255,413
May 7, 20259.289.309.269.288.990.43%83,200
May 6, 20259.189.249.159.248.950.43%209,425
May 5, 20259.249.249.169.208.92-0.54%214,700
May 2, 20259.259.299.249.258.97-0.75%197,026
May 1, 20259.379.399.309.329.04-0.64%164,100
Apr 30, 20259.439.439.389.389.09-2.39%140,000
Apr 29, 20259.559.619.519.619.170.63%370,500
Apr 28, 20259.479.559.469.559.110.74%250,900
Apr 25, 20259.479.509.469.489.050.74%201,004