TSX:HPYT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2025	9.70	9.79	9.70	9.77	9.77	1.35%	273,220
Feb 4, 2025	9.58	9.64	9.56	9.64	9.64	0.21%	90,305
Feb 3, 2025	9.55	9.70	9.55	9.62	9.62	0.73%	304,900
Jan 31, 2025	9.64	9.64	9.52	9.55	9.55	-2.25%	170,300
Jan 30, 2025	9.78	9.79	9.75	9.77	9.62	0.41%	161,547
Jan 29, 2025	9.77	9.77	9.69	9.73	9.58	-0.10%	140,021
Jan 28, 2025	9.75	9.75	9.69	9.74	9.59	-0.20%	242,000
Jan 27, 2025	9.67	9.77	9.67	9.76	9.61	1.14%	274,900
Jan 24, 2025	9.58	9.65	9.58	9.65	9.50	0.42%	101,000
Jan 23, 2025	9.63	9.63	9.58	9.61	9.46	-0.62%	202,100
Jan 22, 2025	9.72	9.72	9.65	9.67	9.52	-0.51%	163,200
Jan 21, 2025	9.74	9.74	9.69	9.72	9.57	0.10%	152,043
Jan 20, 2025	9.65	9.71	9.63	9.71	9.56	0.73%	127,700
Jan 17, 2025	9.66	9.67	9.62	9.64	9.49	0.10%	169,721
Jan 16, 2025	9.60	9.65	9.54	9.63	9.48	0.42%	208,117
Jan 15, 2025	9.53	9.61	9.53	9.59	9.44	1.70%	167,034
Jan 14, 2025	9.43	9.43	9.38	9.43	9.29	-0.11%	199,715
Jan 13, 2025	9.45	9.47	9.40	9.44	9.30	-0.11%	202,300
Jan 10, 2025	9.47	9.49	9.41	9.45	9.30	-0.94%	301,715
Jan 9, 2025	9.53	9.54	9.49	9.54	9.39	0.21%	102,938
Jan 8, 2025	9.48	9.53	9.43	9.52	9.37	0.21%	208,500
Jan 7, 2025	9.60	9.60	9.48	9.50	9.35	-1.25%	306,800
Jan 6, 2025	9.66	9.66	9.59	9.62	9.47	-0.41%	282,800
Jan 3, 2025	9.69	9.72	9.64	9.66	9.51	-0.31%	208,700
Jan 2, 2025	9.69	9.74	9.65	9.69	9.54	0.21%	198,930
Dec 31, 2024	9.77	9.77	9.65	9.67	9.52	-2.03%	159,348
Dec 30, 2024	9.80	9.89	9.80	9.87	9.57	0.92%	325,823
Dec 27, 2024	9.86	9.86	9.78	9.78	9.48	-0.91%	267,900
Dec 24, 2024	9.82	9.87	9.77	9.87	9.57	0.30%	149,439
Dec 23, 2024	9.93	9.93	9.83	9.84	9.54	-0.91%	279,500
Dec 20, 2024	9.90	10.00	9.90	9.93	9.63	0.51%	231,418
Dec 19, 2024	9.94	9.94	9.83	9.88	9.58	-1.40%	392,248
Dec 18, 2024	10.13	10.15	10.02	10.02	9.72	-1.18%	405,900
Dec 17, 2024	10.12	10.19	10.12	10.14	9.83	0.10%	223,142
Dec 16, 2024	10.13	10.14	10.08	10.13	9.82	0.20%	315,300
Dec 13, 2024	10.20	10.20	10.08	10.11	9.80	-0.98%	369,900
Dec 12, 2024	10.33	10.33	10.20	10.21	9.90	-1.26%	347,436
Dec 11, 2024	10.44	10.44	10.33	10.34	10.03	-0.77%	292,731
Dec 10, 2024	10.45	10.45	10.41	10.42	10.10	-0.48%	217,400
Dec 9, 2024	10.52	10.52	10.46	10.47	10.15	-0.66%	261,000
Dec 6, 2024	10.54	10.57	10.50	10.54	10.22	0.19%	163,503
Dec 5, 2024	10.49	10.53	10.47	10.52	10.20	0.19%	146,937
Dec 4, 2024	10.40	10.51	10.35	10.50	10.18	0.77%	247,400
Dec 3, 2024	10.48	10.49	10.41	10.42	10.10	-0.48%	176,600
Dec 2, 2024	10.45	10.50	10.40	10.47	10.15	0.10%	203,246
Nov 29, 2024	10.47	10.50	10.42	10.46	10.14	-1.41%	195,700
Nov 28, 2024	10.55	10.61	10.53	10.61	10.14	0.86%	219,800
Nov 27, 2024	10.51	10.56	10.51	10.52	10.05	0.48%	246,623
Nov 26, 2024	10.47	10.48	10.41	10.47	10.01	-0.29%	253,100
Nov 25, 2024	10.42	10.51	10.42	10.50	10.04	2.24%	306,315
Nov 22, 2024	10.30	10.30	10.24	10.27	9.82	0.10%	243,000
Nov 21, 2024	10.29	10.31	10.23	10.26	9.81	-0.19%	220,900
Nov 20, 2024	10.26	10.30	10.24	10.28	9.83	-0.19%	292,628
Nov 19, 2024	10.32	10.33	10.28	10.30	9.85	0.49%	168,200
Nov 18, 2024	10.20	10.28	10.15	10.25	9.80	0.29%	352,300
Nov 15, 2024	10.23	10.29	10.16	10.22	9.77	-0.39%	265,941
Nov 14, 2024	10.27	10.34	10.25	10.26	9.80	0.59%	186,014
Nov 13, 2024	10.36	10.40	10.18	10.20	9.75	-0.97%	375,300
Nov 12, 2024	10.40	10.43	10.28	10.30	9.85	-1.44%	388,941
Nov 11, 2024	10.49	10.49	10.40	10.45	9.99	-0.48%	265,911
Nov 8, 2024	10.40	10.50	10.40	10.50	10.04	1.25%	327,400
Nov 7, 2024	10.27	10.40	10.27	10.37	9.91	1.37%	429,628
Nov 6, 2024	10.25	10.29	10.16	10.23	9.78	-2.39%	818,600
Nov 5, 2024	10.43	10.49	10.36	10.48	10.01	0.77%	108,905
Nov 4, 2024	10.40	10.46	10.36	10.40	9.94	0.97%	298,648
Nov 1, 2024	10.46	10.46	10.29	10.30	9.85	-1.15%	313,618
Oct 31, 2024	10.43	10.48	10.37	10.42	9.96	-1.51%	176,319
Oct 30, 2024	10.59	10.66	10.56	10.58	9.97	0.38%	172,920
Oct 29, 2024	10.48	10.54	10.42	10.54	9.93	0.09%	310,213
Oct 28, 2024	10.58	10.58	10.47	10.53	9.92	-0.19%	307,500
Oct 25, 2024	10.64	10.64	10.54	10.55	9.94	-0.47%	282,400
Oct 24, 2024	10.53	10.63	10.52	10.60	9.98	0.57%	174,219
Oct 23, 2024	10.53	10.56	10.49	10.54	9.93	-0.19%	207,600
Oct 22, 2024	10.57	10.60	10.54	10.56	9.95	-	318,611
Oct 21, 2024	10.72	10.72	10.55	10.56	9.95	-1.68%	785,530
Oct 18, 2024	10.75	10.78	10.74	10.74	10.12	0.09%	296,000
Oct 17, 2024	10.82	10.82	10.71	10.73	10.11	-1.38%	498,200
Oct 16, 2024	10.92	10.92	10.87	10.88	10.25	0.28%	268,538
Oct 15, 2024	10.82	10.86	10.79	10.85	10.23	1.21%	257,647
Oct 11, 2024	10.72	10.75	10.68	10.72	10.10	-0.28%	264,326
Oct 10, 2024	10.75	10.75	10.69	10.75	10.13	-0.37%	395,800
Oct 9, 2024	10.84	10.84	10.77	10.79	10.17	-0.55%	245,729
Oct 8, 2024	10.81	10.86	10.79	10.85	10.23	0.09%	270,500
Oct 7, 2024	10.87	10.88	10.82	10.84	10.22	-0.73%	418,100
Oct 4, 2024	10.95	10.96	10.88	10.92	10.29	-1.09%	574,500
Oct 3, 2024	11.12	11.12	11.04	11.04	10.40	-0.72%	354,600
Oct 2, 2024	11.15	11.15	11.07	11.12	10.48	-0.80%	270,908
Oct 1, 2024	11.18	11.26	11.18	11.21	10.56	0.54%	195,500
Sep 30, 2024	11.19	11.20	11.12	11.15	10.51	-0.27%	271,400
Sep 27, 2024	11.20	11.20	11.16	11.18	10.53	-0.97%	203,600
Sep 26, 2024	11.30	11.30	11.23	11.29	10.50	0.18%	227,500
Sep 25, 2024	11.32	11.32	11.26	11.27	10.48	-0.62%	368,600
Sep 24, 2024	11.29	11.35	11.25	11.34	10.54	-	317,405
Sep 23, 2024	11.33	11.37	11.26	11.34	10.54	-0.18%	392,505
Sep 20, 2024	11.38	11.38	11.35	11.36	10.56	-0.18%	164,300
Sep 19, 2024	11.34	11.38	11.33	11.38	10.58	-	141,900
Sep 18, 2024	11.45	11.45	11.38	11.38	10.58	-0.78%	259,706
Sep 17, 2024	11.52	11.52	11.46	11.47	10.67	-0.26%	205,806
Sep 16, 2024	11.47	11.51	11.44	11.50	10.69	0.52%	218,600
Sep 13, 2024	11.45	11.45	11.41	11.44	10.63	0.18%	199,828