Harvest Premium Yield Treasury ETF (TSX:HPYT)
Canada · Delayed Price · Currency is CAD 8.29
-0.01 (-0.12%)
Mar 12, 2026, 3:36 PM EST
TSX:HPYT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 8.27 | 8.29 | 8.26 | 8.29 | - | -0.12% | 110,332 |
| Mar 11, 2026 | 8.39 | 8.39 | 8.30 | 8.30 | 8.30 | -1.25% | 227,691 |
| Mar 10, 2026 | 8.47 | 8.47 | 8.40 | 8.41 | 8.41 | -0.83% | 65,197 |
| Mar 9, 2026 | 8.38 | 8.48 | 8.38 | 8.48 | 8.48 | 0.65% | 110,935 |
| Mar 6, 2026 | 8.42 | 8.45 | 8.37 | 8.42 | 8.42 | -0.30% | 127,987 |
| Mar 5, 2026 | 8.45 | 8.46 | 8.42 | 8.45 | 8.45 | -0.35% | 89,255 |
| Mar 4, 2026 | 8.48 | 8.50 | 8.46 | 8.48 | 8.48 | -0.18% | 94,099 |
| Mar 3, 2026 | 8.45 | 8.50 | 8.44 | 8.49 | 8.49 | -0.12% | 207,789 |
| Mar 2, 2026 | 8.53 | 8.53 | 8.49 | 8.50 | 8.50 | -0.82% | 184,353 |
| Feb 27, 2026 | 8.57 | 8.58 | 8.56 | 8.57 | 8.57 | -0.87% | 92,369 |
| Feb 26, 2026 | 8.63 | 8.65 | 8.63 | 8.65 | 8.54 | 0.29% | 148,516 |
| Feb 25, 2026 | 8.60 | 8.63 | 8.60 | 8.62 | 8.51 | 0.12% | 94,162 |
| Feb 24, 2026 | 8.61 | 8.63 | 8.60 | 8.61 | 8.50 | 0.17% | 126,818 |
| Feb 23, 2026 | 8.58 | 8.62 | 8.58 | 8.60 | 8.49 | 0.23% | 124,684 |
| Feb 20, 2026 | 8.58 | 8.58 | 8.55 | 8.58 | 8.47 | -0.17% | 100,736 |
| Feb 19, 2026 | 8.59 | 8.60 | 8.57 | 8.59 | 8.48 | - | 130,319 |
| Feb 18, 2026 | 8.59 | 8.60 | 8.58 | 8.59 | 8.48 | -0.12% | 78,880 |
| Feb 17, 2026 | 8.59 | 8.61 | 8.59 | 8.60 | 8.49 | 0.12% | 99,501 |
| Feb 13, 2026 | 8.57 | 8.59 | 8.57 | 8.59 | 8.48 | 0.47% | 80,470 |
| Feb 12, 2026 | 8.49 | 8.56 | 8.49 | 8.55 | 8.44 | 0.83% | 111,625 |
| Feb 11, 2026 | 8.46 | 8.51 | 8.46 | 8.48 | 8.37 | -0.29% | 120,421 |
| Feb 10, 2026 | 8.48 | 8.52 | 8.48 | 8.51 | 8.40 | 0.77% | 220,267 |
| Feb 9, 2026 | 8.40 | 8.44 | 8.40 | 8.44 | 8.33 | 0.24% | 108,942 |
| Feb 6, 2026 | 8.40 | 8.43 | 8.40 | 8.42 | 8.31 | - | 148,271 |
| Feb 5, 2026 | 8.37 | 8.42 | 8.37 | 8.42 | 8.31 | 0.90% | 188,635 |
| Feb 4, 2026 | 8.34 | 8.36 | 8.34 | 8.35 | 8.24 | -0.18% | 191,481 |
| Feb 3, 2026 | 8.33 | 8.37 | 8.33 | 8.36 | 8.25 | 0.24% | 108,685 |
| Feb 2, 2026 | 8.36 | 8.39 | 8.34 | 8.34 | 8.23 | -0.36% | 157,859 |
| Jan 30, 2026 | 8.38 | 8.41 | 8.37 | 8.37 | 8.26 | -1.88% | 118,951 |
| Jan 29, 2026 | 8.48 | 8.53 | 8.48 | 8.53 | 8.31 | 0.18% | 96,980 |
| Jan 28, 2026 | 8.52 | 8.52 | 8.50 | 8.52 | 8.30 | -0.29% | 74,713 |
| Jan 27, 2026 | 8.54 | 8.57 | 8.54 | 8.54 | 8.32 | -0.35% | 127,163 |
| Jan 26, 2026 | 8.56 | 8.59 | 8.56 | 8.57 | 8.35 | 0.29% | 92,608 |
| Jan 23, 2026 | 8.52 | 8.55 | 8.51 | 8.55 | 8.33 | 0.29% | 120,667 |
| Jan 22, 2026 | 8.46 | 8.53 | 8.46 | 8.52 | 8.30 | 0.47% | 139,394 |
| Jan 21, 2026 | 8.43 | 8.50 | 8.43 | 8.48 | 8.26 | 0.53% | 143,709 |
| Jan 20, 2026 | 8.42 | 8.47 | 8.42 | 8.44 | 8.22 | -0.18% | 120,775 |
| Jan 19, 2026 | 8.54 | 8.54 | 8.43 | 8.45 | 8.23 | -1.05% | 233,616 |
| Jan 16, 2026 | 8.53 | 8.57 | 8.53 | 8.54 | 8.32 | -0.23% | 72,928 |
| Jan 15, 2026 | 8.55 | 8.59 | 8.55 | 8.56 | 8.34 | - | 143,876 |
| Jan 14, 2026 | 8.51 | 8.58 | 8.51 | 8.56 | 8.34 | 0.47% | 145,742 |
| Jan 13, 2026 | 8.52 | 8.54 | 8.52 | 8.52 | 8.30 | 0.12% | 126,553 |
| Jan 12, 2026 | 8.49 | 8.54 | 8.49 | 8.51 | 8.29 | -0.23% | 225,445 |
| Jan 9, 2026 | 8.48 | 8.55 | 8.48 | 8.53 | 8.31 | 0.53% | 138,223 |
| Jan 8, 2026 | 8.50 | 8.51 | 8.48 | 8.49 | 8.27 | -0.41% | 113,519 |
| Jan 7, 2026 | 8.51 | 8.55 | 8.50 | 8.52 | 8.30 | 0.47% | 264,819 |
| Jan 6, 2026 | 8.47 | 8.49 | 8.45 | 8.48 | 8.26 | -0.12% | 196,494 |
| Jan 5, 2026 | 8.47 | 8.50 | 8.46 | 8.49 | 8.27 | 0.30% | 215,441 |
| Jan 2, 2026 | 8.48 | 8.49 | 8.46 | 8.47 | 8.25 | -0.18% | 99,472 |
| Dec 31, 2025 | 8.52 | 8.54 | 8.48 | 8.48 | 8.26 | -1.97% | 152,058 |