Harvest Premium Yield Treasury ETF (TSX:HPYT)
Canada · Delayed Price · Currency is CAD 8.59
0.00 (0.00%)
At close: Feb 19, 2026
TSX:HPYT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 8.59 | 8.60 | 8.57 | 8.59 | 8.59 | - | 130,319 |
| Feb 18, 2026 | 8.59 | 8.60 | 8.58 | 8.59 | 8.59 | -0.12% | 78,880 |
| Feb 17, 2026 | 8.59 | 8.61 | 8.59 | 8.60 | 8.60 | 0.12% | 99,501 |
| Feb 13, 2026 | 8.57 | 8.59 | 8.57 | 8.59 | 8.59 | 0.47% | 80,470 |
| Feb 12, 2026 | 8.49 | 8.56 | 8.49 | 8.55 | 8.55 | 0.83% | 111,625 |
| Feb 11, 2026 | 8.46 | 8.51 | 8.46 | 8.48 | 8.48 | -0.29% | 120,421 |
| Feb 10, 2026 | 8.48 | 8.52 | 8.48 | 8.51 | 8.51 | 0.77% | 220,267 |
| Feb 9, 2026 | 8.40 | 8.44 | 8.40 | 8.44 | 8.44 | 0.24% | 108,942 |
| Feb 6, 2026 | 8.40 | 8.43 | 8.40 | 8.42 | 8.42 | - | 148,271 |
| Feb 5, 2026 | 8.37 | 8.42 | 8.37 | 8.42 | 8.42 | 0.90% | 188,635 |
| Feb 4, 2026 | 8.34 | 8.36 | 8.34 | 8.35 | 8.35 | -0.18% | 191,481 |
| Feb 3, 2026 | 8.33 | 8.37 | 8.33 | 8.36 | 8.36 | 0.24% | 108,685 |
| Feb 2, 2026 | 8.36 | 8.39 | 8.34 | 8.34 | 8.34 | -0.36% | 157,859 |
| Jan 30, 2026 | 8.38 | 8.41 | 8.37 | 8.37 | 8.37 | -1.88% | 118,951 |
| Jan 29, 2026 | 8.48 | 8.53 | 8.48 | 8.53 | 8.42 | 0.18% | 96,980 |
| Jan 28, 2026 | 8.52 | 8.52 | 8.50 | 8.52 | 8.41 | -0.29% | 74,713 |
| Jan 27, 2026 | 8.54 | 8.57 | 8.54 | 8.54 | 8.43 | -0.35% | 127,163 |
| Jan 26, 2026 | 8.56 | 8.59 | 8.56 | 8.57 | 8.46 | 0.29% | 92,608 |
| Jan 23, 2026 | 8.52 | 8.55 | 8.51 | 8.55 | 8.43 | 0.29% | 120,667 |
| Jan 22, 2026 | 8.46 | 8.53 | 8.46 | 8.52 | 8.41 | 0.47% | 139,394 |
| Jan 21, 2026 | 8.43 | 8.50 | 8.43 | 8.48 | 8.37 | 0.53% | 143,709 |
| Jan 20, 2026 | 8.42 | 8.47 | 8.42 | 8.44 | 8.33 | -0.18% | 120,775 |
| Jan 19, 2026 | 8.54 | 8.54 | 8.43 | 8.45 | 8.34 | -1.05% | 233,616 |
| Jan 16, 2026 | 8.53 | 8.57 | 8.53 | 8.54 | 8.43 | -0.23% | 72,928 |
| Jan 15, 2026 | 8.55 | 8.59 | 8.55 | 8.56 | 8.45 | - | 143,876 |
| Jan 14, 2026 | 8.51 | 8.58 | 8.51 | 8.56 | 8.45 | 0.47% | 145,742 |
| Jan 13, 2026 | 8.52 | 8.54 | 8.52 | 8.52 | 8.41 | 0.12% | 126,553 |
| Jan 12, 2026 | 8.49 | 8.54 | 8.49 | 8.51 | 8.40 | -0.23% | 225,445 |
| Jan 9, 2026 | 8.48 | 8.55 | 8.48 | 8.53 | 8.42 | 0.53% | 138,223 |
| Jan 8, 2026 | 8.50 | 8.51 | 8.48 | 8.49 | 8.38 | -0.41% | 113,519 |
| Jan 7, 2026 | 8.51 | 8.55 | 8.50 | 8.52 | 8.41 | 0.47% | 264,819 |
| Jan 6, 2026 | 8.47 | 8.49 | 8.45 | 8.48 | 8.37 | -0.12% | 196,494 |
| Jan 5, 2026 | 8.47 | 8.50 | 8.46 | 8.49 | 8.38 | 0.30% | 215,441 |
| Jan 2, 2026 | 8.48 | 8.49 | 8.46 | 8.47 | 8.36 | -0.18% | 99,472 |
| Dec 31, 2025 | 8.52 | 8.54 | 8.48 | 8.48 | 8.37 | -1.97% | 152,058 |
| Dec 30, 2025 | 8.61 | 8.65 | 8.61 | 8.65 | 8.43 | 0.12% | 169,595 |
| Dec 29, 2025 | 8.67 | 8.67 | 8.63 | 8.64 | 8.42 | -0.12% | 179,854 |
| Dec 24, 2025 | 8.61 | 8.66 | 8.61 | 8.65 | 8.43 | 0.46% | 124,508 |
| Dec 23, 2025 | 8.58 | 8.61 | 8.56 | 8.61 | 8.39 | 0.29% | 189,934 |
| Dec 22, 2025 | 8.60 | 8.60 | 8.58 | 8.59 | 8.37 | -0.17% | 164,846 |
| Dec 19, 2025 | 8.64 | 8.64 | 8.60 | 8.60 | 8.38 | -0.35% | 147,836 |
| Dec 18, 2025 | 8.61 | 8.65 | 8.61 | 8.63 | 8.41 | 0.35% | 221,449 |
| Dec 17, 2025 | 8.60 | 8.63 | 8.59 | 8.60 | 8.38 | -0.06% | 142,932 |
| Dec 16, 2025 | 8.54 | 8.61 | 8.54 | 8.61 | 8.39 | 0.53% | 125,530 |
| Dec 15, 2025 | 8.56 | 8.61 | 8.56 | 8.56 | 8.34 | - | 231,322 |
| Dec 12, 2025 | 8.58 | 8.58 | 8.55 | 8.56 | 8.34 | -0.98% | 166,406 |
| Dec 11, 2025 | 8.67 | 8.70 | 8.65 | 8.65 | 8.42 | - | 101,740 |
| Dec 10, 2025 | 8.60 | 8.66 | 8.60 | 8.65 | 8.42 | 0.35% | 239,297 |
| Dec 9, 2025 | 8.63 | 8.65 | 8.61 | 8.62 | 8.40 | 0.17% | 162,930 |
| Dec 8, 2025 | 8.62 | 8.64 | 8.58 | 8.60 | 8.38 | -0.46% | 214,807 |