HPYT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2024	9.82	9.87	9.77	9.87	9.87	0.30%	149,439
Dec 23, 2024	9.93	9.93	9.83	9.84	9.84	-0.91%	279,500
Dec 20, 2024	9.90	10.00	9.90	9.93	9.93	0.51%	231,418
Dec 19, 2024	9.94	9.94	9.83	9.88	9.88	-1.40%	392,248
Dec 18, 2024	10.13	10.15	10.02	10.02	10.02	-1.18%	405,900
Dec 17, 2024	10.12	10.19	10.12	10.14	10.14	0.10%	223,142
Dec 16, 2024	10.13	10.14	10.08	10.13	10.13	0.20%	315,300
Dec 13, 2024	10.20	10.20	10.08	10.11	10.11	-0.98%	369,900
Dec 12, 2024	10.33	10.33	10.20	10.21	10.21	-1.26%	347,436
Dec 11, 2024	10.44	10.44	10.33	10.34	10.34	-0.77%	292,731
Dec 10, 2024	10.45	10.45	10.41	10.42	10.42	-0.48%	217,400
Dec 9, 2024	10.52	10.52	10.46	10.47	10.47	-0.66%	261,000
Dec 6, 2024	10.54	10.57	10.50	10.54	10.54	0.19%	163,503
Dec 5, 2024	10.49	10.53	10.47	10.52	10.52	0.19%	146,937
Dec 4, 2024	10.40	10.51	10.35	10.50	10.50	0.77%	247,400
Dec 3, 2024	10.48	10.49	10.41	10.42	10.42	-0.48%	176,600
Dec 2, 2024	10.45	10.50	10.40	10.47	10.47	0.10%	203,246
Nov 29, 2024	10.47	10.50	10.42	10.46	10.46	-1.41%	195,700
Nov 28, 2024	10.55	10.61	10.53	10.61	10.46	0.86%	219,800
Nov 27, 2024	10.51	10.56	10.51	10.52	10.37	0.48%	246,623
Nov 26, 2024	10.47	10.48	10.41	10.47	10.32	-0.29%	253,100
Nov 25, 2024	10.42	10.51	10.42	10.50	10.35	2.24%	306,315
Nov 22, 2024	10.30	10.30	10.24	10.27	10.12	0.10%	243,000
Nov 21, 2024	10.29	10.31	10.23	10.26	10.11	-0.19%	220,900
Nov 20, 2024	10.26	10.30	10.24	10.28	10.13	-0.19%	292,628
Nov 19, 2024	10.32	10.33	10.28	10.30	10.15	0.49%	168,200
Nov 18, 2024	10.20	10.28	10.15	10.25	10.11	0.29%	352,300
Nov 15, 2024	10.23	10.29	10.16	10.22	10.08	-0.39%	265,941
Nov 14, 2024	10.27	10.34	10.25	10.26	10.11	0.59%	186,014
Nov 13, 2024	10.36	10.40	10.18	10.20	10.06	-0.97%	375,300
Nov 12, 2024	10.40	10.43	10.28	10.30	10.15	-1.44%	388,941
Nov 11, 2024	10.49	10.49	10.40	10.45	10.30	-0.48%	265,911
Nov 8, 2024	10.40	10.50	10.40	10.50	10.35	1.25%	327,400
Nov 7, 2024	10.27	10.40	10.27	10.37	10.22	1.37%	429,628
Nov 6, 2024	10.25	10.29	10.16	10.23	10.09	-2.39%	818,600
Nov 5, 2024	10.43	10.49	10.36	10.48	10.33	0.77%	108,905
Nov 4, 2024	10.40	10.46	10.36	10.40	10.25	0.97%	298,648
Nov 1, 2024	10.46	10.46	10.29	10.30	10.15	-1.15%	313,618
Oct 31, 2024	10.43	10.48	10.37	10.42	10.27	-1.51%	176,319
Oct 30, 2024	10.59	10.66	10.56	10.58	10.28	0.38%	172,920
Oct 29, 2024	10.48	10.54	10.42	10.54	10.24	0.09%	310,213
Oct 28, 2024	10.58	10.58	10.47	10.53	10.23	-0.19%	307,500
Oct 25, 2024	10.64	10.64	10.54	10.55	10.25	-0.47%	282,400
Oct 24, 2024	10.53	10.63	10.52	10.60	10.30	0.57%	174,219
Oct 23, 2024	10.53	10.56	10.49	10.54	10.24	-0.19%	207,600
Oct 22, 2024	10.57	10.60	10.54	10.56	10.26	-	318,611
Oct 21, 2024	10.72	10.72	10.55	10.56	10.26	-1.68%	785,530
Oct 18, 2024	10.75	10.78	10.74	10.74	10.44	0.09%	296,000
Oct 17, 2024	10.82	10.82	10.71	10.73	10.43	-1.38%	498,200
Oct 16, 2024	10.92	10.92	10.87	10.88	10.57	0.28%	268,538
Oct 15, 2024	10.82	10.86	10.79	10.85	10.54	1.21%	257,647
Oct 11, 2024	10.72	10.75	10.68	10.72	10.42	-0.28%	264,326
Oct 10, 2024	10.75	10.75	10.69	10.75	10.45	-0.37%	395,800
Oct 9, 2024	10.84	10.84	10.77	10.79	10.49	-0.55%	245,729
Oct 8, 2024	10.81	10.86	10.79	10.85	10.54	0.09%	270,500
Oct 7, 2024	10.87	10.88	10.82	10.84	10.54	-0.73%	418,100
Oct 4, 2024	10.95	10.96	10.88	10.92	10.61	-1.09%	574,500
Oct 3, 2024	11.12	11.12	11.04	11.04	10.73	-0.72%	354,600
Oct 2, 2024	11.15	11.15	11.07	11.12	10.81	-0.80%	270,908
Oct 1, 2024	11.18	11.26	11.18	11.21	10.89	0.54%	195,500
Sep 30, 2024	11.19	11.20	11.12	11.15	10.84	-0.27%	271,400
Sep 27, 2024	11.20	11.20	11.16	11.18	10.86	-0.97%	203,600
Sep 26, 2024	11.30	11.30	11.23	11.29	10.83	0.18%	227,500
Sep 25, 2024	11.32	11.32	11.26	11.27	10.81	-0.62%	368,600
Sep 24, 2024	11.29	11.35	11.25	11.34	10.87	-	317,405
Sep 23, 2024	11.33	11.37	11.26	11.34	10.87	-0.18%	392,505
Sep 20, 2024	11.38	11.38	11.35	11.36	10.89	-0.18%	164,300
Sep 19, 2024	11.34	11.38	11.33	11.38	10.91	-	141,900
Sep 18, 2024	11.45	11.45	11.38	11.38	10.91	-0.78%	259,706
Sep 17, 2024	11.52	11.52	11.46	11.47	11.00	-0.26%	205,806
Sep 16, 2024	11.47	11.51	11.44	11.50	11.03	0.52%	218,600
Sep 13, 2024	11.45	11.45	11.41	11.44	10.97	0.18%	199,828
Sep 12, 2024	11.44	11.44	11.39	11.42	10.95	-0.17%	180,400
Sep 11, 2024	11.44	11.47	11.42	11.44	10.97	-0.09%	128,700
Sep 10, 2024	11.41	11.46	11.38	11.45	10.98	0.44%	222,149
Sep 9, 2024	11.36	11.40	11.32	11.40	10.93	0.44%	151,031
Sep 6, 2024	11.34	11.43	11.32	11.35	10.88	0.09%	292,808
Sep 5, 2024	11.33	11.35	11.28	11.34	10.87	0.27%	155,200
Sep 4, 2024	11.22	11.31	11.21	11.31	10.85	0.89%	123,918
Sep 3, 2024	11.16	11.22	11.16	11.21	10.75	1.36%	158,701
Aug 30, 2024	11.20	11.20	11.06	11.06	10.61	-2.21%	326,642
Aug 29, 2024	11.32	11.32	11.27	11.31	10.70	-0.26%	268,713
Aug 28, 2024	11.37	11.37	11.32	11.34	10.73	-	128,200
Aug 27, 2024	11.33	11.35	11.29	11.34	10.73	-0.18%	112,604
Aug 26, 2024	11.42	11.42	11.35	11.36	10.75	-0.18%	224,315
Aug 23, 2024	11.37	11.40	11.34	11.38	10.76	0.53%	107,700
Aug 22, 2024	11.42	11.42	11.28	11.32	10.71	-0.70%	171,719
Aug 21, 2024	11.38	11.43	11.36	11.40	10.79	0.09%	138,200
Aug 20, 2024	11.38	11.41	11.34	11.39	10.77	0.44%	172,642
Aug 19, 2024	11.31	11.36	11.30	11.34	10.73	0.35%	111,400
Aug 16, 2024	11.31	11.31	11.27	11.30	10.69	0.27%	165,700
Aug 15, 2024	11.28	11.28	11.21	11.27	10.66	-0.53%	203,800
Aug 14, 2024	11.33	11.34	11.29	11.33	10.72	0.35%	114,014
Aug 13, 2024	11.28	11.29	11.26	11.29	10.68	0.44%	140,800
Aug 12, 2024	11.22	11.25	11.19	11.24	10.64	0.18%	122,000
Aug 9, 2024	11.25	11.25	11.21	11.22	10.62	0.72%	65,608
Aug 8, 2024	11.15	11.15	11.10	11.14	10.54	-0.36%	148,001
Aug 7, 2024	11.24	11.24	11.15	11.18	10.58	-0.53%	342,345
Aug 6, 2024	11.35	11.35	11.23	11.24	10.64	-0.88%	144,000
Aug 2, 2024	11.19	11.35	11.19	11.34	10.73	1.98%	294,400