Harvest Premium Yield Treasury ETF (TSX:HPYT)
Canada · Delayed Price · Currency is CAD 8.14
-0.03 (-0.31%)
Apr 1, 2026, 3:59 PM EST
TSX:HPYT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 8.13 | 8.16 | 8.12 | 8.14 | 8.14 | -0.31% | 135,946 |
| Mar 31, 2026 | 8.17 | 8.19 | 8.14 | 8.16 | 8.16 | -1.15% | 126,806 |
| Mar 30, 2026 | 8.20 | 8.27 | 8.20 | 8.26 | 8.15 | 1.04% | 155,032 |
| Mar 27, 2026 | 8.17 | 8.20 | 8.15 | 8.17 | 8.06 | -0.37% | 130,458 |
| Mar 26, 2026 | 8.23 | 8.24 | 8.20 | 8.20 | 8.09 | -0.73% | 106,112 |
| Mar 25, 2026 | 8.27 | 8.27 | 8.24 | 8.26 | 8.15 | 0.61% | 68,664 |
| Mar 24, 2026 | 8.18 | 8.22 | 8.16 | 8.21 | 8.10 | -0.36% | 58,020 |
| Mar 23, 2026 | 8.19 | 8.26 | 8.19 | 8.24 | 8.13 | 0.80% | 97,298 |
| Mar 20, 2026 | 8.26 | 8.28 | 8.17 | 8.18 | 8.07 | -1.80% | 368,154 |
| Mar 19, 2026 | 8.25 | 8.35 | 8.25 | 8.33 | 8.21 | 0.60% | 274,656 |
| Mar 18, 2026 | 8.31 | 8.31 | 8.27 | 8.28 | 8.16 | -0.54% | 49,644 |
| Mar 17, 2026 | 8.29 | 8.33 | 8.29 | 8.32 | 8.21 | 0.24% | 124,932 |
| Mar 16, 2026 | 8.27 | 8.31 | 8.27 | 8.30 | 8.19 | 0.85% | 86,250 |
| Mar 13, 2026 | 8.26 | 8.29 | 8.22 | 8.23 | 8.12 | -0.54% | 283,497 |
| Mar 12, 2026 | 8.27 | 8.29 | 8.26 | 8.28 | 8.16 | -0.30% | 152,599 |
| Mar 11, 2026 | 8.39 | 8.39 | 8.30 | 8.30 | 8.19 | -1.25% | 227,691 |
| Mar 10, 2026 | 8.47 | 8.47 | 8.40 | 8.41 | 8.29 | -0.83% | 65,197 |
| Mar 9, 2026 | 8.38 | 8.48 | 8.38 | 8.48 | 8.36 | 0.65% | 110,935 |
| Mar 6, 2026 | 8.42 | 8.45 | 8.37 | 8.42 | 8.31 | -0.30% | 127,987 |
| Mar 5, 2026 | 8.45 | 8.46 | 8.42 | 8.45 | 8.33 | -0.35% | 89,255 |
| Mar 4, 2026 | 8.48 | 8.50 | 8.46 | 8.48 | 8.36 | -0.18% | 94,099 |
| Mar 3, 2026 | 8.45 | 8.50 | 8.44 | 8.49 | 8.38 | -0.12% | 207,789 |
| Mar 2, 2026 | 8.53 | 8.53 | 8.49 | 8.50 | 8.39 | -0.82% | 184,353 |
| Feb 27, 2026 | 8.57 | 8.58 | 8.56 | 8.57 | 8.46 | -0.87% | 92,369 |
| Feb 26, 2026 | 8.63 | 8.65 | 8.63 | 8.65 | 8.42 | 0.29% | 148,516 |
| Feb 25, 2026 | 8.60 | 8.63 | 8.60 | 8.62 | 8.40 | 0.12% | 94,162 |
| Feb 24, 2026 | 8.61 | 8.63 | 8.60 | 8.61 | 8.39 | 0.17% | 126,818 |
| Feb 23, 2026 | 8.58 | 8.62 | 8.58 | 8.60 | 8.37 | 0.23% | 124,684 |
| Feb 20, 2026 | 8.58 | 8.58 | 8.55 | 8.58 | 8.35 | -0.17% | 100,736 |
| Feb 19, 2026 | 8.59 | 8.60 | 8.57 | 8.59 | 8.37 | - | 130,319 |
| Feb 18, 2026 | 8.59 | 8.60 | 8.58 | 8.59 | 8.37 | -0.12% | 78,880 |
| Feb 17, 2026 | 8.59 | 8.61 | 8.59 | 8.60 | 8.38 | 0.12% | 99,501 |
| Feb 13, 2026 | 8.57 | 8.59 | 8.57 | 8.59 | 8.37 | 0.47% | 80,470 |
| Feb 12, 2026 | 8.49 | 8.56 | 8.49 | 8.55 | 8.33 | 0.83% | 111,625 |
| Feb 11, 2026 | 8.46 | 8.51 | 8.46 | 8.48 | 8.26 | -0.29% | 120,421 |
| Feb 10, 2026 | 8.48 | 8.52 | 8.48 | 8.51 | 8.28 | 0.77% | 220,267 |
| Feb 9, 2026 | 8.40 | 8.44 | 8.40 | 8.44 | 8.22 | 0.24% | 108,942 |
| Feb 6, 2026 | 8.40 | 8.43 | 8.40 | 8.42 | 8.20 | - | 148,271 |
| Feb 5, 2026 | 8.37 | 8.42 | 8.37 | 8.42 | 8.20 | 0.90% | 188,635 |
| Feb 4, 2026 | 8.34 | 8.36 | 8.34 | 8.35 | 8.13 | -0.18% | 191,481 |
| Feb 3, 2026 | 8.33 | 8.37 | 8.33 | 8.36 | 8.14 | 0.24% | 108,685 |
| Feb 2, 2026 | 8.36 | 8.39 | 8.34 | 8.34 | 8.12 | -0.36% | 157,859 |
| Jan 30, 2026 | 8.38 | 8.41 | 8.37 | 8.37 | 8.15 | -1.88% | 118,951 |
| Jan 29, 2026 | 8.48 | 8.53 | 8.48 | 8.53 | 8.20 | 0.18% | 96,980 |
| Jan 28, 2026 | 8.52 | 8.52 | 8.50 | 8.52 | 8.19 | -0.29% | 74,713 |
| Jan 27, 2026 | 8.54 | 8.57 | 8.54 | 8.54 | 8.21 | -0.35% | 127,163 |
| Jan 26, 2026 | 8.56 | 8.59 | 8.56 | 8.57 | 8.24 | 0.29% | 92,608 |
| Jan 23, 2026 | 8.52 | 8.55 | 8.51 | 8.55 | 8.22 | 0.29% | 120,667 |
| Jan 22, 2026 | 8.46 | 8.53 | 8.46 | 8.52 | 8.19 | 0.47% | 139,394 |
| Jan 21, 2026 | 8.43 | 8.50 | 8.43 | 8.48 | 8.15 | 0.53% | 143,709 |