Harvest Premium Yield Treasury ETF (TSX:HPYT)
Canada · Delayed Price · Currency is CAD 7.52
-0.12 (-1.57%)
Jul 31, 2026, 3:59 PM EST
TSX:HPYT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 7.53 | 7.54 | 7.49 | 7.52 | 7.52 | -0.79% | 119,615 |
| Jul 30, 2026 | 7.63 | 7.64 | 7.61 | 7.64 | 7.58 | 0.07% | 85,379 |
| Jul 29, 2026 | 7.73 | 7.73 | 7.64 | 7.64 | 7.58 | -1.48% | 56,783 |
| Jul 28, 2026 | 7.72 | 7.76 | 7.70 | 7.75 | 7.69 | 0.52% | 62,577 |
| Jul 27, 2026 | 7.70 | 7.72 | 7.69 | 7.71 | 7.65 | 0.52% | 250,457 |
| Jul 24, 2026 | 7.66 | 7.70 | 7.66 | 7.67 | 7.61 | 0.13% | 137,773 |
| Jul 23, 2026 | 7.64 | 7.67 | 7.64 | 7.66 | 7.60 | -0.26% | 80,743 |
| Jul 22, 2026 | 7.70 | 7.71 | 7.68 | 7.68 | 7.62 | -0.32% | 80,165 |
| Jul 21, 2026 | 7.73 | 7.73 | 7.70 | 7.71 | 7.64 | -0.32% | 43,125 |
| Jul 20, 2026 | 7.75 | 7.76 | 7.72 | 7.73 | 7.67 | -0.58% | 78,741 |
| Jul 17, 2026 | 7.76 | 7.79 | 7.76 | 7.78 | 7.71 | 0.32% | 67,596 |
| Jul 16, 2026 | 7.73 | 7.75 | 7.72 | 7.75 | 7.69 | -0.06% | 95,387 |
| Jul 15, 2026 | 7.73 | 7.77 | 7.73 | 7.76 | 7.69 | 0.19% | 21,120 |
| Jul 14, 2026 | 7.76 | 7.77 | 7.74 | 7.74 | 7.68 | 0.13% | 94,982 |
| Jul 13, 2026 | 7.75 | 7.76 | 7.72 | 7.73 | 7.67 | -0.51% | 58,279 |
| Jul 10, 2026 | 7.77 | 7.79 | 7.76 | 7.77 | 7.71 | -0.13% | 79,741 |
| Jul 9, 2026 | 7.75 | 7.79 | 7.75 | 7.78 | 7.72 | 0.26% | 32,665 |
| Jul 8, 2026 | 7.77 | 7.78 | 7.73 | 7.76 | 7.70 | -0.19% | 83,526 |
| Jul 7, 2026 | 7.84 | 7.84 | 7.78 | 7.78 | 7.71 | -1.08% | 83,149 |
| Jul 6, 2026 | 7.83 | 7.86 | 7.83 | 7.86 | 7.80 | 0.13% | 56,796 |
| Jul 3, 2026 | 7.83 | 7.85 | 7.83 | 7.85 | 7.79 | 0.06% | 14,199 |
| Jul 2, 2026 | 7.85 | 7.86 | 7.83 | 7.85 | 7.78 | -0.82% | 92,605 |
| Jun 30, 2026 | 7.97 | 7.97 | 7.91 | 7.91 | 7.85 | -0.88% | 61,866 |
| Jun 29, 2026 | 8.05 | 8.07 | 8.05 | 8.07 | 7.92 | 0.12% | 44,948 |
| Jun 26, 2026 | 8.06 | 8.07 | 8.05 | 8.06 | 7.91 | -0.06% | 92,895 |
| Jun 25, 2026 | 8.08 | 8.08 | 8.06 | 8.07 | 7.91 | 0.06% | 42,992 |
| Jun 24, 2026 | 8.04 | 8.07 | 8.04 | 8.06 | 7.91 | 0.75% | 83,475 |
| Jun 23, 2026 | 8.00 | 8.01 | 7.99 | 8.00 | 7.85 | 0.25% | 41,706 |
| Jun 22, 2026 | 7.98 | 8.01 | 7.97 | 7.98 | 7.83 | 0.88% | 96,582 |
| Jun 19, 2026 | 8.04 | 8.04 | 7.91 | 7.91 | 7.76 | -1.49% | 57,355 |
| Jun 18, 2026 | 8.04 | 8.05 | 8.02 | 8.03 | 7.88 | 0.25% | 58,038 |
| Jun 17, 2026 | 8.00 | 8.02 | 8.00 | 8.01 | 7.86 | 0.06% | 67,359 |
| Jun 16, 2026 | 7.98 | 8.01 | 7.98 | 8.01 | 7.85 | 0.44% | 103,707 |
| Jun 15, 2026 | 7.98 | 7.99 | 7.96 | 7.97 | 7.82 | 0.06% | 71,854 |
| Jun 12, 2026 | 7.95 | 7.97 | 7.95 | 7.97 | 7.81 | -0.13% | 60,089 |
| Jun 11, 2026 | 7.90 | 7.98 | 7.90 | 7.98 | 7.82 | 0.82% | 297,835 |
| Jun 10, 2026 | 7.91 | 7.94 | 7.90 | 7.91 | 7.76 | -0.06% | 89,086 |
| Jun 9, 2026 | 7.89 | 7.92 | 7.89 | 7.92 | 7.77 | 0.32% | 97,307 |
| Jun 8, 2026 | 7.90 | 7.93 | 7.89 | 7.89 | 7.74 | -0.13% | 89,996 |
| Jun 5, 2026 | 7.90 | 7.94 | 7.89 | 7.90 | 7.75 | -0.63% | 248,748 |
| Jun 4, 2026 | 7.96 | 7.97 | 7.95 | 7.95 | 7.80 | 0.25% | 42,434 |
| Jun 3, 2026 | 7.92 | 7.95 | 7.92 | 7.93 | 7.78 | -0.31% | 41,303 |
| Jun 2, 2026 | 7.96 | 7.97 | 7.95 | 7.96 | 7.80 | 0.44% | 130,335 |
| Jun 1, 2026 | 7.90 | 7.94 | 7.90 | 7.92 | 7.77 | -0.25% | 173,443 |
| May 29, 2026 | 7.94 | 7.96 | 7.93 | 7.94 | 7.79 | - | 116,307 |
| May 28, 2026 | 7.99 | 8.03 | 7.99 | 8.03 | 7.79 | 0.50% | 254,786 |
| May 27, 2026 | 7.98 | 8.01 | 7.98 | 7.99 | 7.75 | 0.19% | 92,337 |
| May 26, 2026 | 7.96 | 7.99 | 7.96 | 7.98 | 7.74 | 0.31% | 94,753 |
| May 25, 2026 | 7.99 | 7.99 | 7.94 | 7.95 | 7.71 | 0.13% | 115,528 |
| May 22, 2026 | 7.92 | 7.94 | 7.90 | 7.94 | 7.70 | 0.44% | 243,206 |