Harvest Premium Yield Treasury ETF (TSX:HPYT)
Canada · Delayed Price · Currency is CAD 7.22
-0.09 (-1.23%)
Nov 12, 2026, 1:48 PM EST
TSX:HPYT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 7.28 | 7.29 | 7.22 | 7.22 | 7.22 | -1.23% | 18,695 |
| Nov 11, 2026 | 7.29 | 7.31 | 7.28 | 7.31 | 7.31 | 0.14% | 23,546 |
| Nov 10, 2026 | 7.34 | 7.34 | 7.27 | 7.30 | 7.30 | -1.08% | 27,873 |
| Nov 9, 2026 | 7.41 | 7.41 | 7.37 | 7.38 | 7.38 | - | 36,650 |
| Nov 6, 2026 | 7.34 | 7.41 | 7.34 | 7.38 | 7.38 | 0.07% | 30,555 |
| Nov 5, 2026 | 7.36 | 7.39 | 7.35 | 7.38 | 7.38 | 0.20% | 104,828 |
| Nov 4, 2026 | 7.32 | 7.36 | 7.31 | 7.36 | 7.36 | 0.68% | 52,772 |
| Nov 3, 2026 | 7.33 | 7.34 | 7.31 | 7.31 | 7.31 | -0.68% | 59,337 |
| Nov 2, 2026 | 7.35 | 7.39 | 7.35 | 7.36 | 7.36 | 0.27% | 96,659 |
| Oct 30, 2026 | 7.34 | 7.35 | 7.32 | 7.34 | 7.34 | 0.27% | 108,155 |
| Oct 29, 2026 | 7.39 | 7.40 | 7.37 | 7.38 | 7.32 | 0.41% | 41,462 |
| Oct 28, 2026 | 7.40 | 7.40 | 7.33 | 7.35 | 7.29 | -0.54% | 58,263 |
| Oct 27, 2026 | 7.38 | 7.40 | 7.38 | 7.39 | 7.33 | - | 45,270 |
| Oct 26, 2026 | 7.38 | 7.41 | 7.38 | 7.39 | 7.33 | 0.20% | 111,923 |
| Oct 23, 2026 | 7.36 | 7.40 | 7.36 | 7.38 | 7.32 | -0.14% | 26,356 |
| Oct 22, 2026 | 7.31 | 7.40 | 7.31 | 7.39 | 7.32 | 1.16% | 53,351 |
| Oct 21, 2026 | 7.30 | 7.31 | 7.29 | 7.30 | 7.24 | 0.14% | 10,206 |
| Oct 20, 2026 | 7.28 | 7.30 | 7.28 | 7.29 | 7.23 | 0.69% | 57,884 |
| Oct 19, 2026 | 7.26 | 7.28 | 7.24 | 7.24 | 7.18 | -0.69% | 18,089 |
| Oct 16, 2026 | 7.25 | 7.30 | 7.25 | 7.29 | 7.23 | - | 54,280 |
| Oct 15, 2026 | 7.31 | 7.32 | 7.28 | 7.29 | 7.23 | 1.39% | 44,091 |
| Oct 14, 2026 | 7.12 | 7.20 | 7.10 | 7.19 | 7.13 | 0.56% | 69,686 |
| Oct 13, 2026 | 7.16 | 7.17 | 7.14 | 7.15 | 7.09 | 0.49% | 65,093 |
| Oct 9, 2026 | 7.10 | 7.12 | 7.08 | 7.12 | 7.06 | 0.07% | 69,401 |
| Oct 8, 2026 | 7.04 | 7.11 | 7.04 | 7.11 | 7.05 | 0.99% | 136,454 |
| Oct 7, 2026 | 6.99 | 7.05 | 6.99 | 7.04 | 6.98 | -0.42% | 57,209 |
| Oct 6, 2026 | 7.04 | 7.08 | 7.04 | 7.07 | 7.01 | 0.43% | 91,836 |
| Oct 5, 2026 | 7.05 | 7.05 | 7.01 | 7.04 | 6.98 | -0.35% | 169,650 |
| Oct 2, 2026 | 7.11 | 7.14 | 7.06 | 7.07 | 7.01 | -0.35% | 120,702 |
| Oct 1, 2026 | 7.04 | 7.11 | 7.02 | 7.09 | 7.03 | 0.14% | 145,962 |
| Sep 30, 2026 | 7.09 | 7.11 | 7.05 | 7.08 | 7.02 | -0.49% | 195,225 |
| Sep 29, 2026 | 7.15 | 7.15 | 7.09 | 7.12 | 7.06 | -0.56% | 96,121 |
| Sep 28, 2026 | 7.24 | 7.24 | 7.18 | 7.22 | 7.10 | -0.96% | 111,524 |
| Sep 25, 2026 | 7.30 | 7.30 | 7.24 | 7.29 | 7.17 | -0.07% | 105,272 |
| Sep 24, 2026 | 7.36 | 7.39 | 7.29 | 7.29 | 7.17 | -1.22% | 72,630 |
| Sep 23, 2026 | 7.46 | 7.47 | 7.36 | 7.38 | 7.26 | -1.60% | 158,727 |
| Sep 22, 2026 | 7.51 | 7.51 | 7.48 | 7.50 | 7.38 | - | 75,353 |
| Sep 21, 2026 | 7.48 | 7.50 | 7.48 | 7.50 | 7.38 | 0.81% | 98,484 |
| Sep 18, 2026 | 7.46 | 7.47 | 7.44 | 7.44 | 7.32 | -0.67% | 66,732 |
| Sep 17, 2026 | 7.46 | 7.50 | 7.46 | 7.49 | 7.37 | 1.08% | 265,760 |
| Sep 16, 2026 | 7.43 | 7.46 | 7.41 | 7.41 | 7.29 | 0.14% | 147,446 |
| Sep 15, 2026 | 7.40 | 7.41 | 7.39 | 7.40 | 7.28 | -0.20% | 57,888 |
| Sep 14, 2026 | 7.40 | 7.45 | 7.38 | 7.42 | 7.29 | 0.07% | 118,977 |
| Sep 11, 2026 | 7.43 | 7.46 | 7.41 | 7.41 | 7.29 | 0.07% | 83,141 |
| Sep 10, 2026 | 7.44 | 7.44 | 7.40 | 7.41 | 7.28 | -1.07% | 129,193 |
| Sep 9, 2026 | 7.53 | 7.53 | 7.46 | 7.49 | 7.36 | -0.47% | 80,827 |
| Sep 8, 2026 | 7.53 | 7.54 | 7.50 | 7.52 | 7.40 | -0.07% | 48,627 |
| Sep 4, 2026 | 7.52 | 7.54 | 7.52 | 7.53 | 7.40 | 0.20% | 56,541 |
| Sep 3, 2026 | 7.52 | 7.54 | 7.51 | 7.51 | 7.39 | 0.20% | 98,658 |
| Sep 2, 2026 | 7.48 | 7.50 | 7.48 | 7.50 | 7.37 | 0.20% | 81,349 |