Harvest Premium Yield Treasury ETF (TSX:HPYT)
Canada · Delayed Price · Currency is CAD 7.98
-0.05 (-0.62%)
May 12, 2026, 3:59 PM EST
TSX:HPYT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 7.98 | 8.00 | 7.97 | 7.98 | - | -0.62% | 97,895 |
| May 11, 2026 | 8.02 | 8.06 | 8.02 | 8.03 | 8.03 | -0.50% | 64,565 |
| May 8, 2026 | 8.07 | 8.09 | 8.06 | 8.07 | 8.07 | 0.50% | 70,843 |
| May 7, 2026 | 8.06 | 8.09 | 8.03 | 8.03 | 8.03 | -0.50% | 46,457 |
| May 6, 2026 | 8.03 | 8.08 | 8.03 | 8.07 | 8.07 | 0.62% | 122,064 |
| May 5, 2026 | 7.97 | 8.02 | 7.95 | 8.02 | 8.02 | 0.63% | 126,452 |
| May 4, 2026 | 8.04 | 8.04 | 7.95 | 7.97 | 7.97 | -0.69% | 117,545 |
| May 1, 2026 | 8.01 | 8.06 | 8.00 | 8.03 | 8.03 | 0.25% | 211,625 |
| Apr 30, 2026 | 8.03 | 8.03 | 7.99 | 8.01 | 8.01 | -1.48% | 124,748 |
| Apr 29, 2026 | 8.14 | 8.15 | 8.11 | 8.13 | 8.02 | -0.55% | 140,772 |
| Apr 28, 2026 | 8.15 | 8.18 | 8.14 | 8.17 | 8.06 | - | 71,299 |
| Apr 27, 2026 | 8.18 | 8.20 | 8.16 | 8.17 | 8.06 | -0.49% | 123,761 |
| Apr 24, 2026 | 8.18 | 8.21 | 8.17 | 8.21 | 8.10 | 0.12% | 83,797 |
| Apr 23, 2026 | 8.20 | 8.23 | 8.17 | 8.20 | 8.09 | -0.12% | 82,339 |
| Apr 22, 2026 | 8.21 | 8.24 | 8.21 | 8.21 | 8.10 | 0.24% | 56,182 |
| Apr 21, 2026 | 8.23 | 8.23 | 8.19 | 8.19 | 8.08 | -0.49% | 88,847 |
| Apr 20, 2026 | 8.23 | 8.23 | 8.20 | 8.23 | 8.12 | - | 58,764 |
| Apr 17, 2026 | 8.20 | 8.23 | 8.20 | 8.23 | 8.12 | 0.73% | 64,185 |
| Apr 16, 2026 | 8.19 | 8.22 | 8.16 | 8.17 | 8.06 | -0.43% | 63,504 |
| Apr 15, 2026 | 8.19 | 8.23 | 8.19 | 8.21 | 8.09 | -0.30% | 42,217 |
| Apr 14, 2026 | 8.18 | 8.23 | 8.18 | 8.23 | 8.12 | 0.37% | 133,248 |
| Apr 13, 2026 | 8.15 | 8.20 | 8.15 | 8.20 | 8.09 | 0.24% | 207,889 |
| Apr 10, 2026 | 8.19 | 8.19 | 8.16 | 8.18 | 8.07 | -0.06% | 105,059 |
| Apr 9, 2026 | 8.19 | 8.22 | 8.16 | 8.19 | 8.07 | -0.24% | 82,960 |
| Apr 8, 2026 | 8.20 | 8.23 | 8.19 | 8.21 | 8.09 | 0.31% | 100,306 |
| Apr 7, 2026 | 8.19 | 8.19 | 8.12 | 8.18 | 8.07 | - | 94,573 |
| Apr 6, 2026 | 8.15 | 8.19 | 8.15 | 8.18 | 8.07 | - | 106,858 |
| Apr 2, 2026 | 8.12 | 8.19 | 8.12 | 8.18 | 8.07 | 0.55% | 69,476 |
| Apr 1, 2026 | 8.13 | 8.16 | 8.12 | 8.14 | 8.02 | -0.31% | 135,946 |
| Mar 31, 2026 | 8.17 | 8.19 | 8.14 | 8.16 | 8.05 | -1.15% | 126,806 |
| Mar 30, 2026 | 8.20 | 8.27 | 8.20 | 8.26 | 8.03 | 1.04% | 155,032 |
| Mar 27, 2026 | 8.17 | 8.20 | 8.15 | 8.17 | 7.95 | -0.37% | 130,458 |
| Mar 26, 2026 | 8.23 | 8.24 | 8.20 | 8.20 | 7.98 | -0.73% | 106,112 |
| Mar 25, 2026 | 8.27 | 8.27 | 8.24 | 8.26 | 8.04 | 0.61% | 68,664 |
| Mar 24, 2026 | 8.18 | 8.22 | 8.16 | 8.21 | 7.99 | -0.36% | 58,020 |
| Mar 23, 2026 | 8.19 | 8.26 | 8.19 | 8.24 | 8.02 | 0.80% | 97,298 |
| Mar 20, 2026 | 8.26 | 8.28 | 8.17 | 8.18 | 7.96 | -1.80% | 368,154 |
| Mar 19, 2026 | 8.25 | 8.35 | 8.25 | 8.33 | 8.10 | 0.60% | 274,656 |
| Mar 18, 2026 | 8.31 | 8.31 | 8.27 | 8.28 | 8.05 | -0.54% | 49,644 |
| Mar 17, 2026 | 8.29 | 8.33 | 8.29 | 8.32 | 8.10 | 0.24% | 124,932 |
| Mar 16, 2026 | 8.27 | 8.31 | 8.27 | 8.30 | 8.08 | 0.85% | 86,250 |
| Mar 13, 2026 | 8.26 | 8.29 | 8.22 | 8.23 | 8.01 | -0.54% | 283,497 |
| Mar 12, 2026 | 8.27 | 8.29 | 8.26 | 8.28 | 8.05 | -0.30% | 152,599 |
| Mar 11, 2026 | 8.39 | 8.39 | 8.30 | 8.30 | 8.08 | -1.25% | 227,691 |
| Mar 10, 2026 | 8.47 | 8.47 | 8.40 | 8.41 | 8.18 | -0.83% | 65,197 |
| Mar 9, 2026 | 8.38 | 8.48 | 8.38 | 8.48 | 8.25 | 0.65% | 110,935 |
| Mar 6, 2026 | 8.42 | 8.45 | 8.37 | 8.42 | 8.20 | -0.30% | 127,987 |
| Mar 5, 2026 | 8.45 | 8.46 | 8.42 | 8.45 | 8.22 | -0.35% | 89,255 |
| Mar 4, 2026 | 8.48 | 8.50 | 8.46 | 8.48 | 8.25 | -0.18% | 94,099 |
| Mar 3, 2026 | 8.45 | 8.50 | 8.44 | 8.49 | 8.26 | -0.12% | 207,789 |