Harvest Premium Yield Treasury ETF (TSX:HPYT)
Canada · Delayed Price · Currency is CAD 7.40
-0.09 (-1.20%)
Sep 10, 2026, 3:21 PM EST
TSX:HPYT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 7.44 | 7.44 | 7.40 | 7.40 | - | -1.14% | 110,845 |
| Sep 9, 2026 | 7.53 | 7.53 | 7.46 | 7.49 | 7.49 | -0.47% | 80,827 |
| Sep 8, 2026 | 7.53 | 7.54 | 7.50 | 7.52 | 7.52 | -0.07% | 48,627 |
| Sep 4, 2026 | 7.52 | 7.54 | 7.52 | 7.53 | 7.53 | 0.20% | 56,541 |
| Sep 3, 2026 | 7.52 | 7.54 | 7.51 | 7.51 | 7.51 | 0.20% | 98,658 |
| Sep 2, 2026 | 7.48 | 7.50 | 7.48 | 7.50 | 7.50 | 0.20% | 81,349 |
| Sep 1, 2026 | 7.48 | 7.52 | 7.48 | 7.48 | 7.48 | -0.33% | 166,259 |
| Aug 31, 2026 | 7.51 | 7.52 | 7.49 | 7.51 | 7.51 | -0.46% | 54,272 |
| Aug 28, 2026 | 7.61 | 7.65 | 7.60 | 7.60 | 7.54 | -0.26% | 72,606 |
| Aug 27, 2026 | 7.63 | 7.64 | 7.61 | 7.62 | 7.56 | -0.13% | 74,306 |
| Aug 26, 2026 | 7.64 | 7.64 | 7.62 | 7.63 | 7.57 | -0.26% | 109,573 |
| Aug 25, 2026 | 7.62 | 7.65 | 7.61 | 7.65 | 7.59 | 0.99% | 65,897 |
| Aug 24, 2026 | 7.56 | 7.60 | 7.56 | 7.58 | 7.52 | 0.60% | 109,127 |
| Aug 21, 2026 | 7.56 | 7.56 | 7.52 | 7.53 | 7.47 | -0.26% | 84,067 |
| Aug 20, 2026 | 7.55 | 7.58 | 7.54 | 7.55 | 7.49 | -0.79% | 63,801 |
| Aug 19, 2026 | 7.58 | 7.62 | 7.58 | 7.61 | 7.55 | 1.47% | 79,315 |
| Aug 18, 2026 | 7.45 | 7.51 | 7.45 | 7.50 | 7.44 | 0.40% | 111,813 |
| Aug 17, 2026 | 7.50 | 7.51 | 7.47 | 7.47 | 7.41 | -0.86% | 125,241 |
| Aug 14, 2026 | 7.56 | 7.56 | 7.51 | 7.54 | 7.48 | -0.59% | 31,884 |
| Aug 13, 2026 | 7.56 | 7.62 | 7.56 | 7.58 | 7.52 | 0.53% | 381,740 |
| Aug 12, 2026 | 7.55 | 7.57 | 7.53 | 7.54 | 7.48 | - | 117,034 |
| Aug 11, 2026 | 7.55 | 7.57 | 7.54 | 7.54 | 7.48 | 0.13% | 180,539 |
| Aug 10, 2026 | 7.56 | 7.56 | 7.53 | 7.53 | 7.47 | -0.79% | 142,891 |
| Aug 7, 2026 | 7.58 | 7.60 | 7.57 | 7.59 | 7.53 | 0.33% | 132,789 |
| Aug 6, 2026 | 7.60 | 7.60 | 7.56 | 7.57 | 7.51 | -0.59% | 108,004 |
| Aug 5, 2026 | 7.60 | 7.63 | 7.60 | 7.61 | 7.55 | 0.13% | 63,395 |
| Aug 4, 2026 | 7.54 | 7.60 | 7.54 | 7.60 | 7.54 | 1.06% | 156,737 |
| Jul 31, 2026 | 7.53 | 7.54 | 7.49 | 7.52 | 7.46 | -0.79% | 119,615 |
| Jul 30, 2026 | 7.63 | 7.64 | 7.61 | 7.64 | 7.52 | 0.07% | 85,379 |
| Jul 29, 2026 | 7.73 | 7.73 | 7.64 | 7.64 | 7.52 | -1.48% | 56,783 |
| Jul 28, 2026 | 7.72 | 7.76 | 7.70 | 7.75 | 7.63 | 0.52% | 62,577 |
| Jul 27, 2026 | 7.70 | 7.72 | 7.69 | 7.71 | 7.59 | 0.52% | 250,457 |
| Jul 24, 2026 | 7.66 | 7.70 | 7.66 | 7.67 | 7.55 | 0.13% | 137,773 |
| Jul 23, 2026 | 7.64 | 7.67 | 7.64 | 7.66 | 7.54 | -0.26% | 80,743 |
| Jul 22, 2026 | 7.70 | 7.71 | 7.68 | 7.68 | 7.56 | -0.32% | 80,165 |
| Jul 21, 2026 | 7.73 | 7.73 | 7.70 | 7.71 | 7.58 | -0.32% | 43,125 |
| Jul 20, 2026 | 7.75 | 7.76 | 7.72 | 7.73 | 7.61 | -0.58% | 78,741 |
| Jul 17, 2026 | 7.76 | 7.79 | 7.76 | 7.78 | 7.65 | 0.32% | 67,596 |
| Jul 16, 2026 | 7.73 | 7.75 | 7.72 | 7.75 | 7.63 | -0.06% | 95,387 |
| Jul 15, 2026 | 7.73 | 7.77 | 7.73 | 7.76 | 7.63 | 0.19% | 21,120 |
| Jul 14, 2026 | 7.76 | 7.77 | 7.74 | 7.74 | 7.62 | 0.13% | 94,982 |
| Jul 13, 2026 | 7.75 | 7.76 | 7.72 | 7.73 | 7.61 | -0.51% | 58,279 |
| Jul 10, 2026 | 7.77 | 7.79 | 7.76 | 7.77 | 7.65 | -0.13% | 79,741 |
| Jul 9, 2026 | 7.75 | 7.79 | 7.75 | 7.78 | 7.66 | 0.26% | 32,665 |
| Jul 8, 2026 | 7.77 | 7.78 | 7.73 | 7.76 | 7.64 | -0.19% | 83,526 |
| Jul 7, 2026 | 7.84 | 7.84 | 7.78 | 7.78 | 7.65 | -1.08% | 83,149 |
| Jul 6, 2026 | 7.83 | 7.86 | 7.83 | 7.86 | 7.74 | 0.13% | 56,796 |
| Jul 3, 2026 | 7.83 | 7.85 | 7.83 | 7.85 | 7.73 | 0.06% | 14,199 |
| Jul 2, 2026 | 7.85 | 7.86 | 7.83 | 7.85 | 7.72 | -0.82% | 92,605 |
| Jun 30, 2026 | 7.97 | 7.97 | 7.91 | 7.91 | 7.79 | -0.88% | 61,866 |