TSX:HR.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	10.14	10.24	10.04	10.22	10.22	1.49%	505,355
Mar 13, 2026	10.11	10.16	10.04	10.07	10.07	0.10%	517,702
Mar 12, 2026	10.08	10.15	9.97	10.06	10.06	-0.89%	495,710
Mar 11, 2026	10.22	10.23	10.10	10.15	10.15	-0.88%	357,238
Mar 10, 2026	10.35	10.46	10.23	10.24	10.24	-0.49%	418,732
Mar 9, 2026	10.35	10.35	10.03	10.29	10.29	-1.15%	889,167
Mar 6, 2026	10.40	10.47	10.34	10.41	10.41	-0.67%	496,716
Mar 5, 2026	10.40	10.48	10.40	10.48	10.48	-	375,551
Mar 4, 2026	10.46	10.48	10.36	10.48	10.48	0.38%	295,126
Mar 3, 2026	10.28	10.48	10.18	10.44	10.44	0.48%	897,075
Mar 2, 2026	10.40	10.45	10.23	10.39	10.39	-0.38%	500,729
Feb 27, 2026	10.54	10.60	10.42	10.43	10.43	-1.88%	911,475
Feb 26, 2026	10.49	10.64	10.49	10.63	10.58	0.66%	930,238
Feb 25, 2026	10.50	10.57	10.48	10.56	10.51	0.67%	256,274
Feb 24, 2026	10.63	10.75	10.48	10.49	10.44	-1.22%	698,621
Feb 23, 2026	10.56	10.64	10.49	10.62	10.57	0.57%	314,952
Feb 20, 2026	10.52	10.60	10.45	10.56	10.51	0.57%	442,486
Feb 19, 2026	10.49	10.54	10.38	10.50	10.45	-0.10%	302,793
Feb 18, 2026	10.60	10.65	10.50	10.51	10.46	-0.38%	547,442
Feb 17, 2026	10.51	10.64	10.43	10.55	10.50	0.96%	932,393
Feb 13, 2026	10.50	10.62	10.33	10.45	10.40	-0.48%	831,515
Feb 12, 2026	10.83	10.83	10.44	10.50	10.45	-2.96%	1,282,847
Feb 11, 2026	10.87	10.89	10.73	10.82	10.77	-0.18%	487,974
Feb 10, 2026	10.81	10.92	10.79	10.84	10.79	0.28%	532,339
Feb 9, 2026	10.77	10.85	10.72	10.81	10.76	-0.28%	431,028
Feb 6, 2026	10.76	10.85	10.72	10.84	10.79	0.74%	478,545
Feb 5, 2026	10.84	10.92	10.71	10.76	10.71	-1.01%	1,011,466
Feb 4, 2026	10.77	11.02	10.77	10.87	10.82	1.49%	1,059,718
Feb 3, 2026	10.90	10.90	10.66	10.71	10.66	-1.29%	612,129
Feb 2, 2026	10.72	10.88	10.72	10.85	10.80	0.93%	934,060
Jan 30, 2026	10.64	10.79	10.54	10.75	10.70	-	744,525
Jan 29, 2026	10.56	10.77	10.46	10.75	10.65	1.61%	1,047,490
Jan 28, 2026	10.67	10.74	10.57	10.58	10.48	-0.84%	371,564
Jan 27, 2026	10.70	10.78	10.64	10.67	10.57	-0.28%	744,106
Jan 26, 2026	10.75	10.81	10.67	10.70	10.60	-0.37%	465,669
Jan 23, 2026	10.70	10.83	10.65	10.74	10.64	0.56%	1,081,325
Jan 22, 2026	10.58	10.83	10.58	10.68	10.58	0.85%	485,823
Jan 21, 2026	10.59	10.78	10.52	10.59	10.49	-0.19%	672,254
Jan 20, 2026	10.75	10.78	10.58	10.61	10.51	-1.49%	529,147
Jan 19, 2026	10.92	10.93	10.76	10.77	10.67	-1.46%	228,653
Jan 16, 2026	10.85	10.95	10.80	10.93	10.83	1.02%	922,650
Jan 15, 2026	10.86	10.90	10.77	10.82	10.72	-0.37%	372,725
Jan 14, 2026	11.01	11.08	10.83	10.86	10.76	-0.73%	535,434
Jan 13, 2026	10.99	11.10	10.91	10.94	10.84	-0.73%	634,549
Jan 12, 2026	11.00	11.10	10.94	11.02	10.92	0.18%	562,252
Jan 9, 2026	10.94	11.05	10.83	11.00	10.90	0.55%	496,136
Jan 8, 2026	10.78	10.97	10.78	10.94	10.84	1.20%	624,275
Jan 7, 2026	10.58	10.94	10.58	10.81	10.71	2.37%	827,229
Jan 6, 2026	10.51	10.66	10.48	10.56	10.46	-	500,548
Jan 5, 2026	10.28	10.61	10.27	10.56	10.46	2.52%	478,650