TSX:HR.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	9.92	9.99	9.80	9.91	9.91	0.10%	374,696
Apr 1, 2026	9.78	9.93	9.77	9.90	9.90	1.33%	596,763
Mar 31, 2026	9.80	9.86	9.73	9.77	9.77	-0.20%	777,762
Mar 30, 2026	9.81	9.93	9.73	9.79	9.74	0.10%	291,794
Mar 27, 2026	9.85	9.85	9.76	9.78	9.73	-0.71%	378,115
Mar 26, 2026	9.96	10.01	9.85	9.85	9.80	-1.20%	281,667
Mar 25, 2026	10.04	10.08	9.94	9.97	9.92	0.40%	365,415
Mar 24, 2026	9.92	10.03	9.83	9.93	9.88	-0.20%	416,503
Mar 23, 2026	9.91	10.00	9.90	9.95	9.90	0.91%	544,480
Mar 20, 2026	10.10	10.13	9.82	9.86	9.81	-2.57%	2,331,819
Mar 19, 2026	10.21	10.26	10.11	10.12	10.07	-1.17%	967,370
Mar 18, 2026	10.31	10.45	10.22	10.24	10.19	-1.06%	721,081
Mar 17, 2026	10.23	10.41	10.23	10.35	10.30	1.27%	276,402
Mar 16, 2026	10.14	10.24	10.04	10.22	10.17	1.49%	505,355
Mar 13, 2026	10.11	10.16	10.04	10.07	10.02	0.10%	517,702
Mar 12, 2026	10.08	10.15	9.97	10.06	10.01	-0.89%	495,710
Mar 11, 2026	10.22	10.23	10.10	10.15	10.10	-0.88%	357,238
Mar 10, 2026	10.35	10.46	10.23	10.24	10.19	-0.49%	418,732
Mar 9, 2026	10.35	10.35	10.03	10.29	10.24	-1.15%	889,167
Mar 6, 2026	10.40	10.47	10.34	10.41	10.36	-0.67%	496,716
Mar 5, 2026	10.40	10.48	10.40	10.48	10.43	-	375,551
Mar 4, 2026	10.46	10.48	10.36	10.48	10.43	0.38%	314,085
Mar 3, 2026	10.28	10.48	10.18	10.44	10.39	0.48%	897,075
Mar 2, 2026	10.40	10.45	10.23	10.39	10.34	-0.38%	500,729
Feb 27, 2026	10.54	10.60	10.42	10.43	10.38	-1.88%	911,475
Feb 26, 2026	10.49	10.64	10.49	10.63	10.53	0.66%	930,238
Feb 25, 2026	10.50	10.57	10.48	10.56	10.46	0.67%	256,274
Feb 24, 2026	10.63	10.75	10.48	10.49	10.39	-1.22%	698,621
Feb 23, 2026	10.56	10.64	10.49	10.62	10.52	0.57%	314,952
Feb 20, 2026	10.52	10.60	10.45	10.56	10.46	0.57%	442,486
Feb 19, 2026	10.49	10.54	10.38	10.50	10.40	-0.10%	302,793
Feb 18, 2026	10.60	10.65	10.50	10.51	10.41	-0.38%	547,442
Feb 17, 2026	10.51	10.64	10.43	10.55	10.45	0.96%	932,393
Feb 13, 2026	10.50	10.62	10.33	10.45	10.35	-0.48%	831,515
Feb 12, 2026	10.83	10.83	10.44	10.50	10.40	-2.96%	1,282,847
Feb 11, 2026	10.87	10.89	10.73	10.82	10.71	-0.18%	487,974
Feb 10, 2026	10.81	10.92	10.79	10.84	10.73	0.28%	532,339
Feb 9, 2026	10.77	10.85	10.72	10.81	10.70	-0.28%	431,028
Feb 6, 2026	10.76	10.85	10.72	10.84	10.73	0.74%	478,545
Feb 5, 2026	10.84	10.92	10.71	10.76	10.65	-1.01%	1,011,466
Feb 4, 2026	10.77	11.02	10.77	10.87	10.76	1.49%	1,059,718
Feb 3, 2026	10.90	10.90	10.66	10.71	10.61	-1.29%	612,129
Feb 2, 2026	10.72	10.88	10.72	10.85	10.74	0.93%	934,060
Jan 30, 2026	10.64	10.79	10.54	10.75	10.64	-	744,525
Jan 29, 2026	10.56	10.77	10.46	10.75	10.60	1.61%	1,047,490
Jan 28, 2026	10.67	10.74	10.57	10.58	10.43	-0.84%	371,564
Jan 27, 2026	10.70	10.78	10.64	10.67	10.52	-0.28%	744,106
Jan 26, 2026	10.75	10.81	10.67	10.70	10.55	-0.37%	465,669
Jan 23, 2026	10.70	10.83	10.65	10.74	10.59	0.56%	1,081,325
Jan 22, 2026	10.58	10.83	10.58	10.68	10.53	0.85%	485,823