TSX:HR.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	10.94	11.05	10.83	11.00	11.00	0.55%	496,136
Jan 8, 2026	10.78	10.97	10.78	10.94	10.94	1.20%	624,275
Jan 7, 2026	10.58	10.94	10.58	10.81	10.81	2.37%	827,229
Jan 6, 2026	10.51	10.66	10.48	10.56	10.56	-	500,548
Jan 5, 2026	10.28	10.61	10.27	10.56	10.56	2.52%	478,650
Jan 2, 2026	10.20	10.33	10.20	10.30	10.30	0.68%	323,043
Dec 31, 2025	10.21	10.23	10.12	10.23	10.23	-0.58%	468,971
Dec 30, 2025	10.29	10.35	10.27	10.29	10.24	0.19%	294,421
Dec 29, 2025	10.18	10.31	10.17	10.27	10.22	0.49%	342,902
Dec 24, 2025	10.26	10.26	10.16	10.22	10.17	-	140,392
Dec 23, 2025	10.40	10.44	10.21	10.22	10.17	-1.83%	505,715
Dec 22, 2025	10.49	10.51	10.40	10.41	10.36	-0.76%	643,923
Dec 19, 2025	10.45	10.56	10.43	10.49	10.44	0.38%	1,299,561
Dec 18, 2025	10.44	10.54	10.40	10.45	10.40	0.38%	513,546
Dec 17, 2025	10.26	10.44	10.22	10.41	10.36	1.26%	662,965
Dec 16, 2025	10.17	10.33	10.17	10.28	10.23	0.88%	892,108
Dec 15, 2025	10.05	10.22	10.01	10.19	10.14	1.09%	591,540
Dec 12, 2025	9.96	10.10	9.92	10.08	10.03	1.51%	623,813
Dec 11, 2025	9.98	10.01	9.91	9.93	9.88	-0.60%	504,323
Dec 10, 2025	9.87	10.05	9.81	9.99	9.94	1.22%	500,351
Dec 9, 2025	9.92	10.01	9.86	9.87	9.82	-0.60%	378,767
Dec 8, 2025	9.99	9.99	9.86	9.93	9.88	-0.80%	514,668
Dec 5, 2025	10.10	10.10	9.95	10.01	9.96	-0.89%	481,483
Dec 4, 2025	10.15	10.20	10.08	10.10	10.05	-0.69%	319,030
Dec 3, 2025	10.25	10.33	10.14	10.17	10.12	-0.97%	411,140
Dec 2, 2025	10.30	10.34	10.19	10.27	10.22	-0.39%	431,642
Dec 1, 2025	10.32	10.35	10.24	10.31	10.26	-0.10%	369,471
Nov 28, 2025	10.35	10.42	10.30	10.32	10.27	-0.77%	401,635
Nov 27, 2025	10.35	10.49	10.35	10.40	10.30	0.10%	235,944
Nov 26, 2025	10.33	10.43	10.32	10.39	10.29	0.19%	996,732
Nov 25, 2025	10.51	10.70	10.28	10.37	10.27	2.47%	1,775,778
Nov 24, 2025	10.11	10.19	10.05	10.12	10.02	0.40%	549,616
Nov 21, 2025	9.94	10.10	9.94	10.08	9.98	1.41%	328,090
Nov 20, 2025	9.94	10.04	9.89	9.94	9.84	0.20%	650,927
Nov 19, 2025	9.95	10.02	9.89	9.92	9.82	-0.40%	543,929
Nov 18, 2025	9.86	9.97	9.83	9.96	9.86	0.71%	723,761
Nov 17, 2025	10.01	10.11	9.85	9.89	9.79	-1.00%	1,007,297
Nov 14, 2025	9.95	10.02	9.39	9.99	9.89	-9.76%	3,855,503
Nov 13, 2025	11.19	11.23	11.05	11.07	10.96	-0.90%	516,417
Nov 12, 2025	11.16	11.22	11.16	11.17	11.06	-0.18%	467,097
Nov 11, 2025	11.18	11.26	11.17	11.19	11.08	0.27%	232,950
Nov 10, 2025	11.22	11.26	11.11	11.16	11.05	-0.62%	577,870
Nov 7, 2025	11.20	11.25	11.07	11.23	11.12	-0.09%	422,617
Nov 6, 2025	11.11	11.29	11.10	11.24	11.13	-0.62%	198,059
Nov 5, 2025	11.07	11.34	11.05	11.31	11.20	1.98%	305,737
Nov 4, 2025	11.14	11.16	11.04	11.09	10.98	-0.89%	329,847
Nov 3, 2025	11.20	11.26	11.04	11.19	11.08	-	307,519
Oct 31, 2025	11.10	11.23	11.07	11.19	11.08	0.36%	519,503
Oct 30, 2025	11.29	11.29	11.13	11.15	10.99	-1.68%	495,503
Oct 29, 2025	11.52	11.53	11.27	11.34	11.18	-1.39%	602,743