TSX:HR.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	10.72	10.88	10.72	10.85	10.85	0.93%	934,060
Jan 30, 2026	10.64	10.79	10.54	10.75	10.75	-	744,525
Jan 29, 2026	10.56	10.77	10.46	10.75	10.70	1.61%	1,047,490
Jan 28, 2026	10.67	10.74	10.57	10.58	10.53	-0.84%	371,564
Jan 27, 2026	10.70	10.78	10.64	10.67	10.62	-0.28%	744,106
Jan 26, 2026	10.75	10.81	10.67	10.70	10.65	-0.37%	465,669
Jan 23, 2026	10.70	10.83	10.65	10.74	10.69	0.56%	1,081,325
Jan 22, 2026	10.58	10.83	10.58	10.68	10.63	0.85%	485,823
Jan 21, 2026	10.59	10.78	10.52	10.59	10.54	-0.19%	672,254
Jan 20, 2026	10.75	10.78	10.58	10.61	10.56	-1.49%	529,147
Jan 19, 2026	10.92	10.93	10.76	10.77	10.72	-1.46%	228,653
Jan 16, 2026	10.85	10.95	10.80	10.93	10.88	1.02%	922,650
Jan 15, 2026	10.86	10.90	10.77	10.82	10.77	-0.37%	372,725
Jan 14, 2026	11.01	11.08	10.83	10.86	10.81	-0.73%	535,434
Jan 13, 2026	10.99	11.10	10.91	10.94	10.89	-0.73%	634,549
Jan 12, 2026	11.00	11.10	10.94	11.02	10.97	0.18%	562,252
Jan 9, 2026	10.94	11.05	10.83	11.00	10.95	0.55%	496,136
Jan 8, 2026	10.78	10.97	10.78	10.94	10.89	1.20%	624,275
Jan 7, 2026	10.58	10.94	10.58	10.81	10.76	2.37%	827,229
Jan 6, 2026	10.51	10.66	10.48	10.56	10.51	-	500,548
Jan 5, 2026	10.28	10.61	10.27	10.56	10.51	2.52%	478,650
Jan 2, 2026	10.20	10.33	10.20	10.30	10.25	0.68%	323,043
Dec 31, 2025	10.21	10.23	10.12	10.23	10.18	-0.58%	468,971
Dec 30, 2025	10.29	10.35	10.27	10.29	10.19	0.19%	294,421
Dec 29, 2025	10.18	10.31	10.17	10.27	10.17	0.49%	342,902
Dec 24, 2025	10.26	10.26	10.16	10.22	10.12	-	140,392
Dec 23, 2025	10.40	10.44	10.21	10.22	10.12	-1.83%	505,715
Dec 22, 2025	10.49	10.51	10.40	10.41	10.31	-0.76%	643,923
Dec 19, 2025	10.45	10.56	10.43	10.49	10.39	0.38%	1,299,561
Dec 18, 2025	10.44	10.54	10.40	10.45	10.35	0.38%	513,546
Dec 17, 2025	10.26	10.44	10.22	10.41	10.31	1.26%	662,965
Dec 16, 2025	10.17	10.33	10.17	10.28	10.18	0.88%	892,108
Dec 15, 2025	10.05	10.22	10.01	10.19	10.09	1.09%	591,540
Dec 12, 2025	9.96	10.10	9.92	10.08	9.98	1.51%	623,813
Dec 11, 2025	9.98	10.01	9.91	9.93	9.84	-0.60%	504,323
Dec 10, 2025	9.87	10.05	9.81	9.99	9.90	1.22%	500,351
Dec 9, 2025	9.92	10.01	9.86	9.87	9.78	-0.60%	378,767
Dec 8, 2025	9.99	9.99	9.86	9.93	9.84	-0.80%	514,668
Dec 5, 2025	10.10	10.10	9.95	10.01	9.92	-0.89%	481,483
Dec 4, 2025	10.15	10.20	10.08	10.10	10.00	-0.69%	319,030
Dec 3, 2025	10.25	10.33	10.14	10.17	10.07	-0.97%	411,140
Dec 2, 2025	10.30	10.34	10.19	10.27	10.17	-0.39%	431,642
Dec 1, 2025	10.32	10.35	10.24	10.31	10.21	-0.10%	369,471
Nov 28, 2025	10.35	10.42	10.30	10.32	10.22	-0.77%	401,635
Nov 27, 2025	10.35	10.49	10.35	10.40	10.25	0.10%	235,944
Nov 26, 2025	10.33	10.43	10.32	10.39	10.24	0.19%	996,732
Nov 25, 2025	10.51	10.70	10.28	10.37	10.22	2.47%	1,775,778
Nov 24, 2025	10.11	10.19	10.05	10.12	9.98	0.40%	549,616
Nov 21, 2025	9.94	10.10	9.94	10.08	9.94	1.41%	328,090
Nov 20, 2025	9.94	10.04	9.89	9.94	9.80	0.20%	650,927