TSX:HR.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	10.60	10.79	10.58	10.61	10.61	-0.19%	759,802
Apr 23, 2026	10.39	10.70	10.39	10.63	10.63	2.41%	3,132,128
Apr 22, 2026	10.39	10.43	10.33	10.38	10.38	0.29%	697,149
Apr 21, 2026	10.32	10.40	10.28	10.35	10.35	0.39%	573,728
Apr 20, 2026	10.44	10.46	10.28	10.31	10.31	-1.90%	836,248
Apr 17, 2026	10.63	10.65	10.46	10.51	10.51	-	656,544
Apr 16, 2026	10.60	10.75	10.47	10.51	10.51	-	1,126,104
Apr 15, 2026	10.57	10.58	10.46	10.51	10.51	-0.38%	544,397
Apr 14, 2026	10.43	10.59	10.43	10.55	10.55	1.34%	452,142
Apr 13, 2026	10.26	10.41	10.19	10.41	10.41	0.97%	496,982
Apr 10, 2026	10.14	10.31	10.14	10.31	10.31	1.78%	401,721
Apr 9, 2026	10.16	10.26	10.07	10.13	10.13	-0.98%	720,678
Apr 8, 2026	10.13	10.27	10.13	10.23	10.23	1.69%	581,147
Apr 7, 2026	9.91	10.09	9.89	10.06	10.06	1.31%	483,145
Apr 6, 2026	9.88	10.05	9.88	9.93	9.93	0.20%	513,124
Apr 2, 2026	9.92	9.99	9.80	9.91	9.91	0.10%	374,696
Apr 1, 2026	9.78	9.93	9.77	9.90	9.90	1.33%	596,763
Mar 31, 2026	9.80	9.86	9.73	9.77	9.77	-0.20%	777,762
Mar 30, 2026	9.81	9.93	9.73	9.79	9.74	0.10%	291,794
Mar 27, 2026	9.85	9.85	9.76	9.78	9.73	-0.71%	378,115
Mar 26, 2026	9.96	10.01	9.85	9.85	9.80	-1.20%	281,667
Mar 25, 2026	10.04	10.08	9.94	9.97	9.92	0.40%	365,415
Mar 24, 2026	9.92	10.03	9.83	9.93	9.88	-0.20%	416,503
Mar 23, 2026	9.91	10.00	9.90	9.95	9.90	0.91%	544,480
Mar 20, 2026	10.10	10.13	9.82	9.86	9.81	-2.57%	2,331,819
Mar 19, 2026	10.21	10.26	10.11	10.12	10.07	-1.17%	967,370
Mar 18, 2026	10.31	10.45	10.22	10.24	10.19	-1.06%	721,081
Mar 17, 2026	10.23	10.41	10.23	10.35	10.30	1.27%	276,402
Mar 16, 2026	10.14	10.24	10.04	10.22	10.17	1.49%	505,355
Mar 13, 2026	10.11	10.16	10.04	10.07	10.02	0.10%	517,702
Mar 12, 2026	10.08	10.15	9.97	10.06	10.01	-0.89%	495,710
Mar 11, 2026	10.22	10.23	10.10	10.15	10.10	-0.88%	357,238
Mar 10, 2026	10.35	10.46	10.23	10.24	10.19	-0.49%	418,732
Mar 9, 2026	10.35	10.35	10.03	10.29	10.24	-1.15%	889,167
Mar 6, 2026	10.40	10.47	10.34	10.41	10.36	-0.67%	496,716
Mar 5, 2026	10.40	10.48	10.40	10.48	10.43	-	375,551
Mar 4, 2026	10.46	10.48	10.36	10.48	10.43	0.38%	314,085
Mar 3, 2026	10.28	10.48	10.18	10.44	10.39	0.48%	897,075
Mar 2, 2026	10.40	10.45	10.23	10.39	10.34	-0.38%	500,729
Feb 27, 2026	10.54	10.60	10.42	10.43	10.38	-1.88%	911,475
Feb 26, 2026	10.49	10.64	10.49	10.63	10.53	0.66%	930,238
Feb 25, 2026	10.50	10.57	10.48	10.56	10.46	0.67%	256,274
Feb 24, 2026	10.63	10.75	10.48	10.49	10.39	-1.22%	698,621
Feb 23, 2026	10.56	10.64	10.49	10.62	10.52	0.57%	314,952
Feb 20, 2026	10.52	10.60	10.45	10.56	10.46	0.57%	442,486
Feb 19, 2026	10.49	10.54	10.38	10.50	10.40	-0.10%	302,793
Feb 18, 2026	10.60	10.65	10.50	10.51	10.41	-0.38%	547,442
Feb 17, 2026	10.51	10.64	10.43	10.55	10.45	0.96%	932,393
Feb 13, 2026	10.50	10.62	10.33	10.45	10.35	-0.48%	831,515
Feb 12, 2026	10.83	10.83	10.44	10.50	10.40	-2.96%	1,282,847