TSX:HR.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	11.13	11.19	11.06	11.18	-	0.18%	217,108
Jul 20, 2026	11.08	11.25	11.08	11.16	11.16	0.45%	351,596
Jul 17, 2026	11.17	11.21	11.08	11.11	11.11	-0.63%	525,475
Jul 16, 2026	11.17	11.30	11.17	11.18	11.18	-0.18%	402,852
Jul 15, 2026	11.08	11.28	11.08	11.20	11.20	0.81%	432,221
Jul 14, 2026	11.15	11.15	11.00	11.11	11.11	-	335,663
Jul 13, 2026	11.07	11.15	10.99	11.11	11.11	1.00%	923,739
Jul 10, 2026	11.13	11.14	10.95	11.00	11.00	-0.81%	495,228
Jul 9, 2026	11.05	11.13	11.03	11.09	11.09	0.27%	311,304
Jul 8, 2026	11.13	11.15	10.97	11.06	11.06	-1.43%	677,177
Jul 7, 2026	11.14	11.24	11.06	11.22	11.22	0.72%	880,792
Jul 6, 2026	11.15	11.20	11.05	11.14	11.14	-0.54%	272,714
Jul 3, 2026	11.12	11.22	11.12	11.20	11.20	0.45%	180,107
Jul 2, 2026	11.03	11.18	10.96	11.15	11.15	1.55%	439,053
Jun 30, 2026	10.96	11.11	10.96	10.98	10.98	-0.27%	812,268
Jun 29, 2026	11.10	11.15	10.97	11.06	11.01	-0.45%	256,170
Jun 26, 2026	11.06	11.19	11.03	11.11	11.06	0.36%	477,322
Jun 25, 2026	11.01	11.12	10.96	11.07	11.02	-	516,360
Jun 24, 2026	11.04	11.09	10.97	11.07	11.02	0.27%	303,788
Jun 23, 2026	10.97	11.12	10.97	11.04	10.99	0.36%	296,035
Jun 22, 2026	11.14	11.14	10.91	11.00	10.95	-1.26%	455,736
Jun 19, 2026	11.13	11.22	11.12	11.14	11.09	-0.45%	451,264
Jun 18, 2026	10.99	11.21	10.94	11.19	11.14	2.19%	1,051,012
Jun 17, 2026	11.09	11.20	10.93	10.95	10.90	-1.62%	629,578
Jun 16, 2026	11.11	11.23	11.03	11.13	11.08	0.09%	997,172
Jun 15, 2026	11.10	11.19	10.98	11.12	11.07	0.63%	907,268
Jun 12, 2026	11.20	11.51	11.00	11.05	11.00	-2.99%	3,151,063
Jun 11, 2026	10.49	11.64	10.43	11.39	11.34	8.58%	2,967,809
Jun 10, 2026	10.46	10.54	10.38	10.49	10.44	1.16%	451,172
Jun 9, 2026	10.31	10.50	10.31	10.37	10.32	0.68%	1,748,088
Jun 8, 2026	10.31	10.35	10.24	10.30	10.25	0.19%	437,227
Jun 5, 2026	10.25	10.42	10.23	10.28	10.23	-0.10%	667,452
Jun 4, 2026	10.37	10.43	10.24	10.29	10.24	-0.77%	986,441
Jun 3, 2026	10.42	10.43	10.25	10.37	10.32	-0.29%	758,771
Jun 2, 2026	10.34	10.48	10.32	10.40	10.35	0.48%	1,015,527
Jun 1, 2026	10.30	10.38	10.24	10.35	10.30	-0.10%	791,560
May 29, 2026	10.33	10.40	10.27	10.36	10.31	0.58%	534,059
May 28, 2026	10.40	10.49	10.34	10.35	10.25	-0.48%	394,500
May 27, 2026	10.38	10.45	10.35	10.40	10.30	0.29%	835,342
May 26, 2026	10.33	10.37	10.26	10.37	10.27	0.10%	553,452
May 25, 2026	10.31	10.38	10.31	10.36	10.26	0.58%	216,053
May 22, 2026	10.41	10.50	10.30	10.30	10.20	-1.53%	403,761
May 21, 2026	10.29	10.49	10.24	10.46	10.36	1.16%	416,005
May 20, 2026	10.09	10.42	10.09	10.34	10.24	2.38%	809,497
May 19, 2026	10.35	10.45	10.08	10.10	10.01	-2.13%	887,275
May 15, 2026	10.58	10.64	10.26	10.32	10.22	-1.62%	629,522
May 14, 2026	10.50	10.71	10.44	10.49	10.39	0.96%	430,846
May 13, 2026	10.52	10.52	10.34	10.39	10.29	-1.42%	730,525
May 12, 2026	10.65	10.69	10.49	10.54	10.44	-1.22%	657,608
May 11, 2026	10.78	10.83	10.64	10.67	10.57	-0.19%	391,691