TSX:HR.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	9.83	9.90	9.80	9.82	9.82	-0.10%	341,081
Sep 3, 2026	9.89	9.90	9.78	9.83	9.83	-0.61%	446,385
Sep 2, 2026	9.75	10.06	9.71	9.89	9.89	1.44%	1,120,687
Sep 1, 2026	9.90	9.90	9.64	9.75	9.75	-1.52%	773,391
Aug 31, 2026	9.95	10.03	9.89	9.90	9.90	-0.70%	1,238,368
Aug 28, 2026	10.03	10.05	9.95	9.97	9.97	-0.80%	760,587
Aug 27, 2026	9.95	10.09	9.92	10.05	10.05	0.70%	615,182
Aug 26, 2026	10.08	10.12	9.95	9.98	9.98	-1.29%	1,070,606
Aug 25, 2026	10.25	10.26	10.09	10.11	10.11	-1.75%	1,037,895
Aug 24, 2026	10.11	10.31	10.11	10.29	10.29	1.38%	1,271,021
Aug 21, 2026	10.25	10.27	10.14	10.15	10.15	-0.98%	767,719
Aug 20, 2026	10.25	10.29	10.17	10.25	10.25	-0.29%	667,113
Aug 19, 2026	10.27	10.31	10.22	10.28	10.28	0.10%	1,394,687
Aug 18, 2026	10.30	10.33	10.20	10.27	10.27	-0.29%	629,458
Aug 17, 2026	10.29	10.44	10.25	10.30	10.30	-0.48%	876,260
Aug 14, 2026	10.49	10.56	10.33	10.35	10.35	-1.43%	971,778
Aug 13, 2026	10.21	10.63	10.17	10.50	10.50	2.44%	2,033,919
Aug 12, 2026	10.66	10.69	10.18	10.25	10.25	-4.65%	3,300,554
Aug 11, 2026	10.95	10.98	10.62	10.75	10.75	-1.29%	4,279,542
Aug 10, 2026	11.00	11.02	10.85	10.89	10.89	-1.36%	518,112
Aug 7, 2026	10.84	11.07	10.81	11.04	11.04	1.75%	1,053,602
Aug 6, 2026	11.07	11.07	10.75	10.85	10.85	-1.45%	977,453
Aug 5, 2026	11.06	11.09	11.00	11.01	11.01	-0.18%	526,003
Aug 4, 2026	11.00	11.09	10.95	11.03	11.03	0.09%	458,138
Jul 31, 2026	11.00	11.11	10.99	11.02	11.02	-0.18%	1,171,342
Jul 30, 2026	11.15	11.20	10.98	11.09	11.04	-0.54%	768,396
Jul 29, 2026	11.19	11.19	11.04	11.15	11.10	-0.36%	398,938
Jul 28, 2026	11.16	11.26	11.14	11.19	11.14	0.36%	206,487
Jul 27, 2026	11.24	11.25	11.13	11.15	11.10	-0.27%	164,913
Jul 24, 2026	11.14	11.19	11.05	11.18	11.13	0.90%	258,297
Jul 23, 2026	11.16	11.20	11.02	11.08	11.03	-1.07%	764,447
Jul 22, 2026	11.21	11.27	11.17	11.20	11.15	0.18%	190,015
Jul 21, 2026	11.13	11.19	11.06	11.18	11.13	0.18%	217,108
Jul 20, 2026	11.08	11.25	11.08	11.16	11.11	0.45%	351,596
Jul 17, 2026	11.17	11.21	11.08	11.11	11.06	-0.63%	525,475
Jul 16, 2026	11.17	11.30	11.17	11.18	11.13	-0.18%	402,852
Jul 15, 2026	11.08	11.28	11.08	11.20	11.15	0.81%	432,221
Jul 14, 2026	11.15	11.15	11.00	11.11	11.06	-	335,663
Jul 13, 2026	11.07	11.15	10.99	11.11	11.06	1.00%	923,739
Jul 10, 2026	11.13	11.14	10.95	11.00	10.95	-0.81%	495,228
Jul 9, 2026	11.05	11.13	11.03	11.09	11.04	0.27%	311,304
Jul 8, 2026	11.13	11.15	10.97	11.06	11.01	-1.43%	677,177
Jul 7, 2026	11.14	11.24	11.06	11.22	11.17	0.72%	880,792
Jul 6, 2026	11.15	11.20	11.05	11.14	11.09	-0.54%	272,714
Jul 3, 2026	11.12	11.22	11.12	11.20	11.15	0.45%	180,107
Jul 2, 2026	11.03	11.18	10.96	11.15	11.10	1.55%	439,053
Jun 30, 2026	10.96	11.11	10.96	10.98	10.93	-0.27%	812,268
Jun 29, 2026	11.10	11.15	10.97	11.06	10.96	-0.45%	256,170
Jun 26, 2026	11.06	11.19	11.03	11.11	11.01	0.36%	477,322
Jun 25, 2026	11.01	11.12	10.96	11.07	10.97	-	516,360