TSX:HR.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	10.25	10.42	10.23	10.28	10.28	-0.10%	667,452
Jun 4, 2026	10.37	10.43	10.24	10.29	10.29	-0.77%	986,441
Jun 3, 2026	10.42	10.43	10.25	10.37	10.37	-0.29%	758,771
Jun 2, 2026	10.34	10.48	10.32	10.40	10.40	0.48%	1,015,527
Jun 1, 2026	10.30	10.38	10.24	10.35	10.35	-0.10%	791,560
May 29, 2026	10.33	10.40	10.27	10.36	10.36	0.58%	534,059
May 28, 2026	10.40	10.49	10.34	10.35	10.30	-0.48%	394,500
May 27, 2026	10.38	10.45	10.35	10.40	10.35	0.29%	835,342
May 26, 2026	10.33	10.37	10.26	10.37	10.32	0.10%	553,452
May 25, 2026	10.31	10.38	10.31	10.36	10.31	0.58%	216,053
May 22, 2026	10.41	10.50	10.30	10.30	10.25	-1.53%	403,761
May 21, 2026	10.29	10.49	10.24	10.46	10.41	1.16%	416,005
May 20, 2026	10.09	10.42	10.09	10.34	10.29	2.38%	809,497
May 19, 2026	10.35	10.45	10.08	10.10	10.05	-2.13%	887,275
May 15, 2026	10.58	10.64	10.26	10.32	10.27	-1.62%	629,522
May 14, 2026	10.50	10.71	10.44	10.49	10.44	0.96%	430,846
May 13, 2026	10.52	10.52	10.34	10.39	10.34	-1.42%	730,525
May 12, 2026	10.65	10.69	10.49	10.54	10.49	-1.22%	657,608
May 11, 2026	10.78	10.83	10.64	10.67	10.62	-0.19%	391,691
May 8, 2026	10.68	10.79	10.68	10.69	10.64	0.38%	244,745
May 7, 2026	10.78	10.79	10.58	10.65	10.60	-0.84%	679,574
May 6, 2026	10.65	10.80	10.65	10.74	10.69	0.94%	346,725
May 5, 2026	10.46	10.65	10.46	10.64	10.59	1.04%	553,673
May 4, 2026	10.57	10.66	10.47	10.53	10.48	-0.47%	496,905
May 1, 2026	10.69	10.69	10.58	10.58	10.53	-1.03%	223,795
Apr 30, 2026	10.55	10.72	10.55	10.69	10.64	1.52%	621,852
Apr 29, 2026	10.61	10.68	10.56	10.58	10.48	-0.09%	683,364
Apr 28, 2026	10.55	10.64	10.51	10.59	10.49	0.28%	343,174
Apr 27, 2026	10.60	10.67	10.55	10.56	10.46	-0.47%	509,697
Apr 24, 2026	10.60	10.79	10.58	10.61	10.51	-0.19%	775,387
Apr 23, 2026	10.39	10.70	10.39	10.63	10.53	2.41%	3,132,128
Apr 22, 2026	10.39	10.43	10.33	10.38	10.28	0.29%	697,149
Apr 21, 2026	10.32	10.40	10.28	10.35	10.25	0.39%	573,728
Apr 20, 2026	10.44	10.46	10.28	10.31	10.21	-1.90%	836,248
Apr 17, 2026	10.63	10.65	10.46	10.51	10.41	-	656,544
Apr 16, 2026	10.60	10.75	10.47	10.51	10.41	-	1,126,104
Apr 15, 2026	10.57	10.58	10.46	10.51	10.41	-0.38%	544,397
Apr 14, 2026	10.43	10.59	10.43	10.55	10.45	1.34%	452,142
Apr 13, 2026	10.26	10.41	10.19	10.41	10.31	0.97%	496,982
Apr 10, 2026	10.14	10.31	10.14	10.31	10.21	1.78%	401,721
Apr 9, 2026	10.16	10.26	10.07	10.13	10.03	-0.98%	720,678
Apr 8, 2026	10.13	10.27	10.13	10.23	10.13	1.69%	581,147
Apr 7, 2026	9.91	10.09	9.89	10.06	9.96	1.31%	483,145
Apr 6, 2026	9.88	10.05	9.88	9.93	9.84	0.20%	513,124
Apr 2, 2026	9.92	9.99	9.80	9.91	9.82	0.10%	374,696
Apr 1, 2026	9.78	9.93	9.77	9.90	9.81	1.33%	596,763
Mar 31, 2026	9.80	9.86	9.73	9.77	9.68	0.31%	777,762
Mar 30, 2026	9.81	9.93	9.73	9.79	9.65	0.10%	291,794
Mar 27, 2026	9.85	9.85	9.76	9.78	9.64	-0.71%	378,115
Mar 26, 2026	9.96	10.01	9.85	9.85	9.71	-1.20%	281,667