TSX:HR.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	10.49	10.56	10.33	10.35	10.35	-1.43%	971,778
Aug 13, 2026	10.21	10.63	10.17	10.50	10.50	2.44%	2,033,919
Aug 12, 2026	10.66	10.69	10.18	10.25	10.25	-4.65%	3,300,554
Aug 11, 2026	10.95	10.98	10.62	10.75	10.75	-1.29%	4,279,542
Aug 10, 2026	11.00	11.02	10.85	10.89	10.89	-1.36%	518,112
Aug 7, 2026	10.84	11.07	10.81	11.04	11.04	1.75%	1,053,602
Aug 6, 2026	11.07	11.07	10.75	10.85	10.85	-1.45%	977,453
Aug 5, 2026	11.06	11.09	11.00	11.01	11.01	-0.18%	526,003
Aug 4, 2026	11.00	11.09	10.95	11.03	11.03	0.09%	458,138
Jul 31, 2026	11.00	11.11	10.99	11.02	11.02	-0.18%	1,171,342
Jul 30, 2026	11.15	11.20	10.98	11.09	11.04	-0.54%	768,396
Jul 29, 2026	11.19	11.19	11.04	11.15	11.10	-0.36%	398,938
Jul 28, 2026	11.16	11.26	11.14	11.19	11.14	0.36%	206,487
Jul 27, 2026	11.24	11.25	11.13	11.15	11.10	-0.27%	164,913
Jul 24, 2026	11.14	11.19	11.05	11.18	11.13	0.90%	258,297
Jul 23, 2026	11.16	11.20	11.02	11.08	11.03	-1.07%	764,447
Jul 22, 2026	11.21	11.27	11.17	11.20	11.15	0.18%	190,015
Jul 21, 2026	11.13	11.19	11.06	11.18	11.13	0.18%	217,108
Jul 20, 2026	11.08	11.25	11.08	11.16	11.11	0.45%	351,596
Jul 17, 2026	11.17	11.21	11.08	11.11	11.06	-0.63%	525,475
Jul 16, 2026	11.17	11.30	11.17	11.18	11.13	-0.18%	402,852
Jul 15, 2026	11.08	11.28	11.08	11.20	11.15	0.81%	432,221
Jul 14, 2026	11.15	11.15	11.00	11.11	11.06	-	335,663
Jul 13, 2026	11.07	11.15	10.99	11.11	11.06	1.00%	923,739
Jul 10, 2026	11.13	11.14	10.95	11.00	10.95	-0.81%	495,228
Jul 9, 2026	11.05	11.13	11.03	11.09	11.04	0.27%	311,304
Jul 8, 2026	11.13	11.15	10.97	11.06	11.01	-1.43%	677,177
Jul 7, 2026	11.14	11.24	11.06	11.22	11.17	0.72%	880,792
Jul 6, 2026	11.15	11.20	11.05	11.14	11.09	-0.54%	272,714
Jul 3, 2026	11.12	11.22	11.12	11.20	11.15	0.45%	180,107
Jul 2, 2026	11.03	11.18	10.96	11.15	11.10	1.55%	439,053
Jun 30, 2026	10.96	11.11	10.96	10.98	10.93	-0.27%	812,268
Jun 29, 2026	11.10	11.15	10.97	11.06	10.96	-0.45%	256,170
Jun 26, 2026	11.06	11.19	11.03	11.11	11.01	0.36%	477,322
Jun 25, 2026	11.01	11.12	10.96	11.07	10.97	-	516,360
Jun 24, 2026	11.04	11.09	10.97	11.07	10.97	0.27%	303,788
Jun 23, 2026	10.97	11.12	10.97	11.04	10.94	0.36%	296,035
Jun 22, 2026	11.14	11.14	10.91	11.00	10.90	-1.26%	455,736
Jun 19, 2026	11.13	11.22	11.12	11.14	11.04	-0.45%	451,264
Jun 18, 2026	10.99	11.21	10.94	11.19	11.09	2.19%	1,051,012
Jun 17, 2026	11.09	11.20	10.93	10.95	10.85	-1.62%	629,578
Jun 16, 2026	11.11	11.23	11.03	11.13	11.03	0.09%	997,172
Jun 15, 2026	11.10	11.19	10.98	11.12	11.02	0.63%	907,268
Jun 12, 2026	11.20	11.51	11.00	11.05	10.95	-2.99%	3,151,063
Jun 11, 2026	10.49	11.64	10.43	11.39	11.29	8.58%	2,967,809
Jun 10, 2026	10.46	10.54	10.38	10.49	10.40	1.16%	451,172
Jun 9, 2026	10.31	10.50	10.31	10.37	10.28	0.68%	1,748,088
Jun 8, 2026	10.31	10.35	10.24	10.30	10.21	0.19%	437,227
Jun 5, 2026	10.25	10.42	10.23	10.28	10.19	-0.10%	667,452
Jun 4, 2026	10.37	10.43	10.24	10.29	10.20	-0.77%	986,441