TSX:HR.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	9.51	9.56	9.48	9.50	9.50	-0.42%	522,363
Nov 6, 2026	9.59	9.70	9.52	9.54	9.54	-1.14%	564,888
Nov 5, 2026	9.65	9.73	9.56	9.65	9.65	-0.52%	341,402
Nov 4, 2026	9.56	9.77	9.55	9.70	9.70	1.04%	638,978
Nov 3, 2026	9.51	9.61	9.46	9.60	9.60	0.84%	806,899
Nov 2, 2026	9.36	9.59	9.36	9.52	9.52	1.60%	383,660
Oct 30, 2026	9.47	9.54	9.34	9.37	9.37	-1.88%	695,471
Oct 29, 2026	9.64	9.73	9.53	9.55	9.55	-0.52%	698,688
Oct 28, 2026	9.67	9.77	9.60	9.60	9.60	-1.54%	662,683
Oct 27, 2026	9.77	9.87	9.69	9.75	9.75	-0.61%	615,652
Oct 26, 2026	9.77	9.88	9.72	9.81	9.81	-	377,760
Oct 23, 2026	9.76	9.82	9.65	9.81	9.81	0.10%	553,051
Oct 22, 2026	9.74	9.82	9.69	9.80	9.80	1.14%	574,410
Oct 21, 2026	9.77	9.85	9.65	9.69	9.69	-1.32%	327,697
Oct 20, 2026	9.66	9.85	9.66	9.82	9.82	1.34%	781,749
Oct 19, 2026	9.79	9.85	9.66	9.69	9.69	-1.82%	1,008,861
Oct 16, 2026	9.97	10.00	9.72	9.87	9.87	0.20%	1,141,605
Oct 15, 2026	9.75	9.95	9.75	9.85	9.85	0.82%	1,232,396
Oct 14, 2026	9.70	9.81	9.67	9.77	9.77	0.51%	949,228
Oct 13, 2026	9.62	9.74	9.62	9.72	9.72	1.57%	1,179,340
Oct 9, 2026	9.60	9.77	9.55	9.57	9.57	-0.31%	1,347,651
Oct 8, 2026	9.21	9.62	9.21	9.60	9.60	3.67%	1,236,116
Oct 7, 2026	9.19	9.27	9.11	9.26	9.26	0.33%	1,164,007
Oct 6, 2026	9.12	9.26	9.12	9.23	9.23	1.21%	433,575
Oct 5, 2026	9.14	9.21	9.06	9.12	9.12	-0.76%	679,112
Oct 2, 2026	9.52	9.63	9.18	9.19	9.19	-2.96%	1,054,727
Oct 1, 2026	9.49	9.57	9.45	9.47	9.47	-1.15%	749,126
Sep 30, 2026	9.50	9.59	9.45	9.58	9.58	0.63%	615,250
Sep 29, 2026	9.51	9.52	9.38	9.52	9.52	0.53%	784,832
Sep 28, 2026	9.52	9.58	9.46	9.47	9.47	-0.63%	606,337
Sep 25, 2026	9.45	9.59	9.45	9.53	9.53	0.32%	352,224
Sep 24, 2026	9.50	9.59	9.40	9.50	9.50	0.53%	663,127
Sep 23, 2026	9.47	9.55	9.45	9.45	9.45	-0.53%	357,139
Sep 22, 2026	9.52	9.57	9.48	9.50	9.50	-0.52%	342,379
Sep 21, 2026	9.35	9.55	9.30	9.55	9.55	2.58%	654,537
Sep 18, 2026	9.58	9.59	9.30	9.31	9.31	-3.02%	2,204,636
Sep 17, 2026	9.70	9.71	9.59	9.60	9.60	-	224,096
Sep 16, 2026	9.73	9.75	9.60	9.60	9.60	-0.93%	748,399
Sep 15, 2026	9.80	9.80	9.63	9.69	9.69	-0.72%	1,956,407
Sep 14, 2026	9.64	9.79	9.63	9.76	9.76	0.72%	479,255
Sep 11, 2026	9.49	9.70	9.43	9.69	9.69	2.22%	607,721
Sep 10, 2026	9.63	9.70	9.44	9.48	9.48	-1.96%	872,332
Sep 9, 2026	9.72	9.91	9.64	9.67	9.67	-0.92%	678,472
Sep 8, 2026	9.86	9.86	9.71	9.76	9.76	-0.61%	447,396
Sep 4, 2026	9.83	9.90	9.80	9.82	9.82	-0.10%	341,081
Sep 3, 2026	9.89	9.90	9.78	9.83	9.83	-0.61%	446,385
Sep 2, 2026	9.75	10.06	9.71	9.89	9.89	1.44%	1,120,687
Sep 1, 2026	9.90	9.90	9.64	9.75	9.75	-1.52%	773,391
Aug 31, 2026	9.95	10.03	9.89	9.90	9.90	-0.70%	1,238,368
Aug 28, 2026	10.03	10.05	9.95	9.97	9.97	-0.80%	760,587