Skip to main content
logo
Harvest Diversified Equity Income ETF (TSX:HRIF)
Canada flag Canada · Delayed Price · Currency is CAD
17.08
-0.17 (-0.99%)
At close: Feb 12, 2026

TSX:HRIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202617.0817.0817.0817.0817.08-0.99%201
Feb 11, 202617.4317.4317.2517.2517.25-0.23%725
Feb 10, 202617.2917.2917.2917.2917.29-301
Feb 9, 202617.1317.2917.1317.2917.290.64%883
Feb 6, 202617.1817.1817.1817.1817.181.60%247
Feb 5, 202617.0317.0316.9116.9116.91-1.34%1,270
Feb 4, 202617.1717.1717.1417.1417.140.06%1,038
Feb 3, 202617.3417.3417.1317.1317.13-0.87%2,115
Feb 2, 202617.2817.2817.2817.2817.281.11%282
Jan 30, 202617.1517.1517.0917.0917.09-1.21%1,949
Jan 29, 202617.2217.3017.2217.3017.17-0.23%8,061
Jan 28, 202617.3417.3417.3417.3417.210.17%100
Jan 23, 202617.4117.4117.3117.3117.18-5,206
Jan 21, 202617.3117.3117.3117.3117.180.99%100
Jan 20, 202617.1717.1717.1417.1417.01-1.44%950
Jan 16, 202617.3917.3917.3917.3917.26-0.17%556
Jan 15, 202617.4817.4817.4217.4217.290.64%4,902
Jan 14, 202617.3517.3517.3117.3117.18-0.23%619
Jan 13, 202617.3717.3717.3517.3517.22-0.34%300
Jan 12, 202617.4517.4517.4117.4117.28-0.29%751
Jan 9, 202617.4617.4617.4617.4617.330.34%407
Jan 8, 202617.4117.4217.3917.4017.270.29%2,854
Jan 7, 202617.4917.4917.3517.3517.22-0.46%1,130
Jan 6, 202617.3917.4317.3917.4317.300.75%1,957
Jan 5, 202617.1517.3017.1517.3017.170.52%606
Jan 2, 202617.2017.2417.1217.2117.080.17%3,379
Dec 31, 202517.1817.1817.1817.1817.05-0.92%200
Dec 30, 202517.3617.3617.3417.3417.100.46%1,100
Dec 29, 202517.2617.2617.2617.2617.02-6,895
Dec 24, 202517.2617.2617.2617.2617.020.12%1,893
Dec 23, 202517.2417.2417.2417.2417.00-0.17%4,552
Dec 22, 202517.2717.2717.2717.2717.030.41%500
Dec 19, 202517.2017.2417.2017.2016.960.47%1,953
Dec 16, 202517.1217.1217.1217.1216.88-0.52%722
Dec 15, 202517.3217.3217.2017.2116.970.23%2,055
Dec 12, 202517.1717.1717.1717.1716.93-0.41%101
Dec 11, 202517.2217.2417.2217.2417.001.00%1,248
Dec 10, 202517.0717.0717.0717.0716.83-0.06%280
Dec 9, 202517.0817.0817.0817.0816.84-0.12%101
Dec 8, 202517.1317.1317.1017.1016.86-0.23%1,713
Dec 3, 202517.0817.1417.0817.1416.900.35%1,090
Nov 28, 202517.0917.0917.0817.0816.84-0.93%1,751
Nov 27, 202517.0917.2517.0917.2416.890.58%2,031
Nov 26, 202517.1617.1617.1417.1416.801.06%1,334
Nov 25, 202516.9616.9616.9616.9616.620.53%1,201
Nov 24, 202516.8816.8816.8716.8716.531.63%2,202
Nov 21, 202516.6016.6016.6016.6016.270.12%500
Nov 20, 202516.9016.9016.5816.5816.25-1.07%2,002
Nov 18, 202516.6316.8016.6316.7616.420.06%1,186
Nov 17, 202516.8316.8316.7516.7516.41-0.30%2,100