Skip to main content
logo
Harvest Diversified Equity Income ETF (TSX:HRIF)
Canada flag Canada · Delayed Price · Currency is CAD
16.01
-0.27 (-1.65%)
At close: Mar 30, 2026

TSX:HRIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 202616.4116.4116.4116.4116.41-1.08%2,025
Mar 25, 202616.6816.6816.5716.5916.59-21,876
Mar 23, 202616.4416.5916.4416.5916.591.59%5,362
Mar 20, 202616.3016.3316.3016.3316.33-1.09%961
Mar 19, 202616.5516.5516.5116.5116.51-1.14%1,334
Mar 18, 202616.8116.8116.7016.7016.700.78%1,600
Mar 12, 202616.6516.6516.5716.5716.57-1.31%2,020
Mar 11, 202616.8116.8116.7816.7916.79-0.06%126,413
Mar 10, 202616.8116.8116.8016.8016.800.90%453
Mar 9, 202616.6516.6516.6516.6516.65-0.60%1,100
Mar 6, 202616.8616.8616.7016.7516.75-0.59%2,901
Mar 5, 202616.9516.9516.8516.8516.85-1.29%900
Mar 4, 202617.0717.0717.0717.0717.070.71%208
Mar 3, 202616.9816.9816.9516.9516.95-0.70%392
Mar 2, 202616.8117.0716.8117.0717.070.23%543
Feb 27, 202617.0317.0317.0317.0317.03-1.28%225
Feb 25, 202617.2517.2517.2517.2517.120.88%134
Feb 24, 202617.1017.1017.1017.1016.970.41%556
Feb 23, 202617.0017.0617.0017.0316.90-1.28%3,200
Feb 19, 202617.2517.2517.2517.2517.12-0.12%815
Feb 18, 202617.2717.2717.2717.2717.140.52%304
Feb 17, 202617.2317.2317.1817.1817.05-0.06%1,684
Feb 13, 202617.2217.2217.1917.1917.060.64%9,300
Feb 12, 202617.0817.0817.0817.0816.95-0.99%201
Feb 11, 202617.4317.4317.2517.2517.12-0.23%725
Feb 10, 202617.2917.2917.2917.2917.16-301
Feb 9, 202617.1317.2917.1317.2917.160.64%883
Feb 6, 202617.1817.1817.1817.1817.051.60%247
Feb 5, 202617.0317.0316.9116.9116.78-1.34%1,270
Feb 4, 202617.1717.1717.1417.1417.010.06%1,038
Feb 3, 202617.3417.3417.1317.1317.00-0.87%2,115
Feb 2, 202617.2817.2817.2817.2817.151.11%282
Jan 30, 202617.1517.1517.0917.0916.96-1.21%1,949
Jan 29, 202617.2217.3017.2217.3017.04-0.23%8,061
Jan 28, 202617.3417.3417.3417.3417.080.17%100
Jan 23, 202617.4117.4117.3117.3117.05-5,206
Jan 21, 202617.3117.3117.3117.3117.050.99%100
Jan 20, 202617.1717.1717.1417.1416.88-1.44%950
Jan 16, 202617.3917.3917.3917.3917.13-0.17%556
Jan 15, 202617.4817.4817.4217.4217.160.64%4,902
Jan 14, 202617.3517.3517.3117.3117.05-0.23%619
Jan 13, 202617.3717.3717.3517.3517.09-0.34%300
Jan 12, 202617.4517.4517.4117.4117.15-0.29%751
Jan 9, 202617.4617.4617.4617.4617.200.34%407
Jan 8, 202617.4117.4217.3917.4017.140.29%2,854
Jan 7, 202617.4917.4917.3517.3517.09-0.46%1,130
Jan 6, 202617.3917.4317.3917.4317.170.75%1,957
Jan 5, 202617.1517.3017.1517.3017.040.52%606
Jan 2, 202617.2017.2417.1217.2116.950.17%3,379
Dec 31, 202517.1817.1817.1817.1816.92-0.92%200