Skip to main content
logo
Harvest Diversified Equity Income ETF (TSX:HRIF)
Canada flag Canada · Delayed Price · Currency is CAD
18.05
-0.10 (-0.55%)
At close: Jun 26, 2026

TSX:HRIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202618.0618.0618.0518.0518.05-0.55%781
Jun 25, 202618.2118.2118.0518.1518.150.78%5,231
Jun 24, 202618.0518.0517.9818.0118.01-1,846
Jun 23, 202618.0118.0118.0118.0118.01-0.77%318
Jun 22, 202618.1418.1518.1418.1518.150.06%588
Jun 19, 202618.2418.2518.1418.1418.140.50%401
Jun 17, 202618.2318.2318.0518.0518.05-0.66%2,000
Jun 16, 202618.3018.3018.1718.1718.17-0.49%1,144
Jun 15, 202618.2518.2718.2418.2618.262.82%2,013
Jun 11, 202617.7617.7617.7617.7617.76-0.06%259
Jun 10, 202617.8617.8617.7717.7717.770.06%260
Jun 9, 202617.7217.7617.7217.7617.76-0.73%226
Jun 8, 202617.9017.9017.8917.8917.890.17%542
Jun 5, 202618.0718.0717.8617.8617.86-1.76%2,414
Jun 4, 202618.0718.1818.0718.1818.180.58%678
Jun 3, 202618.0518.1118.0518.0818.080.25%532
May 29, 202618.0118.0318.0118.0318.031.07%601
May 27, 202617.9717.9717.9717.9717.84-0.06%1,006
May 26, 202617.9917.9917.9817.9817.85-0.88%1,512
May 25, 202618.0818.1418.0818.1418.011.57%5,731
May 22, 202617.8617.8617.8617.8617.730.34%300
May 21, 202617.6917.8017.6917.8017.670.59%1,371
May 20, 202617.5017.7017.5017.7017.570.94%5,548
May 19, 202617.4617.6317.4617.5317.40-0.57%5,297
May 15, 202617.6317.6317.6317.6317.500.40%188
May 13, 202617.5617.5617.5617.5617.43-0.23%201
May 12, 202617.6217.6217.4517.6017.47-0.11%8,033
May 11, 202617.6217.6217.6217.6217.490.17%152
May 8, 202617.4917.5917.4917.5917.46-0.11%2,092
May 7, 202617.4117.6117.4117.6117.48-3,179
May 6, 202617.3517.6117.3517.6117.481.21%530
May 5, 202617.4017.4017.4017.4017.270.46%178
May 4, 202617.3217.3217.3217.3217.19-0.35%103
May 1, 202617.4517.4517.3817.3817.251.94%616
Apr 29, 202617.1817.1817.1817.1816.93-0.81%614
Apr 28, 202617.3217.3217.3217.3217.06-0.17%485
Apr 24, 202617.3517.3517.3517.3517.09-0.12%119
Apr 23, 202617.3017.3717.3017.3717.11-0.29%4,363
Apr 22, 202617.4217.4217.4217.4217.160.64%1,320
Apr 21, 202617.3117.3117.3117.3117.05-0.23%312
Apr 20, 202617.3517.3517.3417.3517.09-0.17%410
Apr 17, 202617.3417.3817.3417.3817.120.93%1,227
Apr 16, 202617.1617.2317.1617.2216.971.71%1,841
Apr 13, 202616.9316.9316.9316.9316.680.06%300
Apr 10, 202616.9216.9216.9216.9216.67-0.06%1,130
Apr 9, 202616.8816.9316.8816.9316.681.99%5,146
Apr 7, 202616.6016.6016.6016.6016.360.06%169
Apr 6, 202616.5916.5916.5916.5916.350.48%609
Apr 2, 202616.5016.5116.5016.5116.271.91%629
Mar 31, 202616.1516.2016.1516.2015.961.19%2,901