Skip to main content
logo
Harvest Diversified Equity Income ETF (TSX:HRIF)
Canada flag Canada · Delayed Price · Currency is CAD
17.56
-0.04 (-0.23%)
At close: May 13, 2026

TSX:HRIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202617.5617.5617.5617.5617.56-0.23%200
May 12, 202617.6217.6217.4517.6017.60-0.11%8,000
May 11, 202617.6217.6217.6217.6217.620.17%200
May 8, 202617.4917.5917.4917.5917.59-0.11%2,100
May 7, 202617.4117.6117.4117.6117.61-3,200
May 6, 202617.3517.6117.3517.6117.611.21%500
May 5, 202617.4017.4017.4017.4017.400.46%200
May 4, 202617.3217.3217.3217.3217.32-0.35%100
May 1, 202617.4517.4517.3817.3817.380.87%600
Apr 30, 202617.2317.2317.2317.2317.230.29%-
Apr 29, 202617.1817.1817.1817.1817.05-0.81%600
Apr 28, 202617.3217.3217.3217.3217.19-0.46%500
Apr 27, 202617.4017.4017.4017.4017.270.29%-
Apr 24, 202617.3517.3517.3517.3517.22-0.12%100
Apr 23, 202617.3017.3717.3017.3717.24-0.29%4,400
Apr 22, 202617.4217.4217.4217.4217.290.64%1,300
Apr 21, 202617.3117.3117.3117.3117.18-0.23%300
Apr 20, 202617.3517.3517.3417.3517.22-0.17%400
Apr 17, 202617.3417.3817.3417.3817.250.93%1,200
Apr 16, 202617.1617.2317.1617.2217.090.47%1,800
Apr 15, 202617.1417.1417.1417.1417.010.82%-
Apr 14, 202617.0017.0017.0017.0016.870.41%-
Apr 13, 202616.9316.9316.9316.9316.800.06%300
Apr 10, 202616.9216.9216.9216.9216.79-0.06%1,100
Apr 9, 202616.8816.9316.8816.9316.801.99%5,100
Apr 8, 202616.6016.6016.6016.6016.47--
Apr 7, 202616.6016.6016.6016.6016.470.06%200
Apr 6, 202616.5916.5916.5916.5916.470.48%600
Apr 2, 202616.5016.5116.5016.5116.390.79%600
Apr 1, 202616.3816.3816.3816.3816.261.11%-
Mar 31, 202616.1516.2016.1516.2016.080.37%2,900
Mar 30, 202616.2216.2216.1416.1415.89-1.59%400
Mar 27, 202616.4016.4016.4016.4016.15-0.06%-
Mar 26, 202616.4116.4116.4116.4116.16-1.08%2,000
Mar 25, 202616.6816.6816.5716.5916.330.36%21,900
Mar 24, 202616.5316.5316.5316.5316.27-0.36%-
Mar 23, 202616.4416.5916.4416.5916.331.59%5,400
Mar 20, 202616.3016.3316.3016.3316.08-1.09%1,000
Mar 19, 202616.5516.5516.5116.5116.25-1.14%1,300
Mar 18, 202616.8116.8116.7016.7016.44-1,600
Mar 17, 202616.7016.7016.7016.7016.441.09%-
Mar 16, 202616.5216.5216.5216.5216.26-0.30%-
Mar 13, 202616.5716.5716.5716.5716.31--
Mar 12, 202616.6516.6516.5716.5716.31-1.31%2,000
Mar 11, 202616.8116.8116.7816.7916.53-0.06%126,400
Mar 10, 202616.8116.8116.8016.8016.540.90%500
Mar 9, 202616.6516.6516.6516.6516.39-0.60%1,100
Mar 6, 202616.8616.8616.7016.7516.49-0.59%2,900
Mar 5, 202616.9516.9516.8516.8516.59-1.29%900
Mar 4, 202617.0717.0717.0717.0716.800.71%200