TSX:HRIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	18.14	18.14	18.14	18.14	18.14	-0.22%	164
Sep 21, 2026	18.02	18.18	18.02	18.18	18.18	1.39%	3,796
Sep 17, 2026	17.93	17.94	17.92	17.93	17.93	0.96%	3,840
Sep 16, 2026	17.82	17.92	17.74	17.76	17.76	-0.50%	2,457
Sep 15, 2026	17.85	17.85	17.85	17.85	17.85	-0.61%	100
Sep 14, 2026	17.99	17.99	17.89	17.96	17.96	0.06%	1,393
Sep 11, 2026	17.90	17.95	17.90	17.95	17.95	0.67%	602
Sep 10, 2026	17.85	17.85	17.83	17.83	17.83	-1.22%	551
Sep 8, 2026	18.13	18.13	18.05	18.05	18.05	-0.72%	920
Sep 4, 2026	18.17	18.18	18.17	18.18	18.18	0.28%	489
Sep 3, 2026	18.12	18.13	18.12	18.13	18.13	0.67%	1,185
Sep 2, 2026	17.87	18.01	17.87	18.01	18.01	-0.66%	2,601
Sep 1, 2026	18.13	18.13	18.13	18.13	18.13	-	303
Aug 31, 2026	18.08	18.13	18.08	18.13	18.13	-0.38%	417
Aug 27, 2026	18.33	18.33	18.33	18.33	18.20	0.16%	307
Aug 25, 2026	18.30	18.30	18.30	18.30	18.17	0.22%	550
Aug 24, 2026	18.27	18.27	18.26	18.26	18.13	-0.05%	289
Aug 21, 2026	18.29	18.29	18.27	18.27	18.14	0.11%	1,701
Aug 20, 2026	18.15	18.25	18.15	18.25	18.12	-0.82%	13,953
Aug 18, 2026	18.45	18.45	18.40	18.40	18.27	-0.65%	819
Aug 17, 2026	18.51	18.52	18.51	18.52	18.39	-0.22%	405
Aug 14, 2026	18.70	18.70	18.56	18.56	18.43	0.05%	801
Aug 12, 2026	18.48	18.56	18.48	18.55	18.42	0.65%	1,053
Aug 11, 2026	18.43	18.43	18.43	18.43	18.30	-	175
Aug 10, 2026	18.33	18.43	18.33	18.43	18.30	-	564
Aug 7, 2026	18.43	18.43	18.43	18.43	18.30	0.55%	427
Aug 6, 2026	18.42	18.42	18.33	18.33	18.20	-0.33%	276
Aug 5, 2026	18.39	18.39	18.39	18.39	18.26	-0.11%	456
Aug 4, 2026	18.39	18.41	18.39	18.41	18.28	2.45%	1,251
Jul 31, 2026	17.97	17.97	17.97	17.97	17.84	0.90%	134
Jul 29, 2026	17.97	17.97	17.94	17.94	17.68	-0.66%	1,100
Jul 28, 2026	18.01	18.07	18.01	18.06	17.80	0.56%	460
Jul 27, 2026	17.95	17.96	17.95	17.96	17.70	-0.28%	800
Jul 24, 2026	18.01	18.01	18.01	18.01	17.75	0.78%	4,007
Jul 23, 2026	17.93	17.93	17.87	17.87	17.61	-0.83%	264
Jul 21, 2026	17.98	18.04	17.98	18.02	17.76	0.61%	1,055
Jul 20, 2026	18.11	18.11	17.91	17.91	17.65	-1.10%	2,892
Jul 16, 2026	18.18	18.18	18.11	18.11	17.85	-0.33%	2,701
Jul 15, 2026	18.20	18.20	18.17	18.17	17.91	0.11%	609
Jul 14, 2026	18.18	18.18	18.15	18.15	17.89	-0.17%	400
Jul 10, 2026	18.18	18.18	18.18	18.18	17.92	0.06%	474
Jul 9, 2026	18.17	18.17	18.17	18.17	17.91	0.94%	101
Jul 8, 2026	18.00	18.00	18.00	18.00	17.74	-0.61%	406
Jul 7, 2026	18.21	18.21	18.11	18.11	17.85	-0.33%	675
Jul 6, 2026	18.23	18.23	18.17	18.17	17.91	-0.82%	496
Jul 3, 2026	18.28	18.32	18.10	18.32	18.06	1.95%	6,501
Jul 2, 2026	17.97	17.97	17.97	17.97	17.71	-0.66%	169
Jun 30, 2026	18.07	18.09	18.07	18.09	17.83	0.22%	437
Jun 29, 2026	18.11	18.18	18.11	18.18	17.79	0.72%	325
Jun 26, 2026	18.06	18.06	18.05	18.05	17.66	-0.55%	781