TSX:HRIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	18.48	18.56	18.48	18.55	18.55	0.65%	1,053
Aug 11, 2026	18.43	18.43	18.43	18.43	18.43	-	175
Aug 10, 2026	18.33	18.43	18.33	18.43	18.43	-	564
Aug 7, 2026	18.43	18.43	18.43	18.43	18.43	0.55%	427
Aug 6, 2026	18.42	18.42	18.33	18.33	18.33	-0.33%	276
Aug 5, 2026	18.39	18.39	18.39	18.39	18.39	-0.11%	456
Aug 4, 2026	18.39	18.41	18.39	18.41	18.41	2.45%	1,251
Jul 31, 2026	17.97	17.97	17.97	17.97	17.97	0.90%	134
Jul 29, 2026	17.97	17.97	17.94	17.94	17.81	-0.66%	1,100
Jul 28, 2026	18.01	18.07	18.01	18.06	17.93	0.56%	460
Jul 27, 2026	17.95	17.96	17.95	17.96	17.83	-0.28%	800
Jul 24, 2026	18.01	18.01	18.01	18.01	17.88	0.78%	4,007
Jul 23, 2026	17.93	17.93	17.87	17.87	17.74	-0.83%	264
Jul 21, 2026	17.98	18.04	17.98	18.02	17.89	0.61%	1,055
Jul 20, 2026	18.11	18.11	17.91	17.91	17.78	-1.10%	2,892
Jul 16, 2026	18.18	18.18	18.11	18.11	17.98	-0.33%	2,701
Jul 15, 2026	18.20	18.20	18.17	18.17	18.04	0.11%	609
Jul 14, 2026	18.18	18.18	18.15	18.15	18.02	-0.17%	400
Jul 10, 2026	18.18	18.18	18.18	18.18	18.05	0.06%	474
Jul 9, 2026	18.17	18.17	18.17	18.17	18.04	0.94%	101
Jul 8, 2026	18.00	18.00	18.00	18.00	17.87	-0.61%	406
Jul 7, 2026	18.21	18.21	18.11	18.11	17.98	-0.33%	675
Jul 6, 2026	18.23	18.23	18.17	18.17	18.04	-0.82%	496
Jul 3, 2026	18.28	18.32	18.10	18.32	18.19	1.95%	6,501
Jul 2, 2026	17.97	17.97	17.97	17.97	17.84	-0.66%	169
Jun 30, 2026	18.07	18.09	18.07	18.09	17.96	0.22%	437
Jun 29, 2026	18.11	18.18	18.11	18.18	17.92	0.72%	325
Jun 26, 2026	18.06	18.06	18.05	18.05	17.79	-0.55%	781
Jun 25, 2026	18.21	18.21	18.05	18.15	17.89	0.78%	5,231
Jun 24, 2026	18.05	18.05	17.98	18.01	17.75	-	1,846
Jun 23, 2026	18.01	18.01	18.01	18.01	17.75	-0.77%	318
Jun 22, 2026	18.14	18.15	18.14	18.15	17.89	0.06%	588
Jun 19, 2026	18.24	18.25	18.14	18.14	17.88	0.50%	401
Jun 17, 2026	18.23	18.23	18.05	18.05	17.79	-0.66%	2,000
Jun 16, 2026	18.30	18.30	18.17	18.17	17.91	-0.49%	1,144
Jun 15, 2026	18.25	18.27	18.24	18.26	18.00	2.82%	2,013
Jun 11, 2026	17.76	17.76	17.76	17.76	17.51	-0.06%	259
Jun 10, 2026	17.86	17.86	17.77	17.77	17.52	0.06%	260
Jun 9, 2026	17.72	17.76	17.72	17.76	17.51	-0.73%	226
Jun 8, 2026	17.90	17.90	17.89	17.89	17.63	0.17%	542
Jun 5, 2026	18.07	18.07	17.86	17.86	17.60	-1.76%	2,414
Jun 4, 2026	18.07	18.18	18.07	18.18	17.92	0.58%	678
Jun 3, 2026	18.05	18.11	18.05	18.08	17.82	0.25%	532
May 29, 2026	18.01	18.03	18.01	18.03	17.77	1.07%	601
May 27, 2026	17.97	17.97	17.97	17.97	17.58	-0.06%	1,006
May 26, 2026	17.99	17.99	17.98	17.98	17.59	-0.88%	1,512
May 25, 2026	18.08	18.14	18.08	18.14	17.75	1.57%	5,731
May 22, 2026	17.86	17.86	17.86	17.86	17.48	0.34%	300
May 21, 2026	17.69	17.80	17.69	17.80	17.42	0.59%	1,371
May 20, 2026	17.50	17.70	17.50	17.70	17.31	0.94%	5,548