Skip to main content
Harvest Diversified Equity Income ETF (TSX:HRIF)
Canada flag Canada · Delayed Price · Currency is CAD
17.92
0.00 (0.00%)
Nov 11, 2026, 3:52 PM EST

TSX:HRIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 202617.9517.9517.8617.9217.921.30%5,486
Nov 10, 202617.6917.6917.6917.6917.69-0.28%191
Nov 9, 202617.3717.7417.3717.7417.742.42%1,276
Nov 6, 202617.3517.3517.3217.3217.320.06%1,845
Nov 5, 202617.3117.3117.3117.3117.31-3.57%102
Nov 4, 202617.8617.9517.8617.9517.951.41%1,065
Nov 3, 202617.7017.7017.7017.7017.700.34%14,188
Nov 2, 202617.6917.6917.6417.6417.64-0.34%705
Oct 30, 202617.7017.7017.7017.7017.70-0.78%210
Oct 29, 202617.9917.9917.9717.9717.84-0.39%445
Oct 28, 202618.1118.1117.9818.0417.910.39%1,009
Oct 27, 202617.9317.9717.9317.9717.840.84%461
Oct 26, 202617.7317.8217.7317.8217.69-0.17%717
Oct 22, 202617.9017.9017.8517.8517.72-0.61%469
Oct 21, 202617.9617.9617.9617.9617.830.56%835
Oct 20, 202617.6817.8617.6817.8617.730.45%611
Oct 19, 202617.9217.9217.7817.7817.65-1.06%516
Oct 15, 202617.9317.9717.9317.9717.840.90%231
Oct 14, 202617.8117.8117.8117.8117.68-1.06%204
Oct 13, 202617.9418.0017.9318.0017.870.33%1,172
Oct 7, 202617.8917.9417.8917.9417.81-0.72%2,150
Oct 6, 202618.0718.0718.0718.0717.940.67%241
Oct 5, 202617.9517.9517.9517.9517.820.28%113
Oct 2, 202617.9017.9017.9017.9017.770.73%311
Oct 1, 202617.7717.7717.7717.7717.64-0.17%478
Sep 30, 202617.8217.8217.8017.8017.670.06%788
Sep 29, 202617.7617.8017.7617.7917.66-0.25%901
Sep 28, 202617.9917.9917.9717.9717.71-0.53%8,474
Sep 25, 202617.9918.0617.9918.0617.800.33%2,015
Sep 24, 202617.9818.0017.9818.0017.74-0.11%1,852
Sep 23, 202618.0218.0218.0218.0217.76-0.66%136
Sep 22, 202618.1418.1418.1418.1417.88-0.22%164
Sep 21, 202618.0218.1818.0218.1817.921.39%3,796
Sep 17, 202617.9317.9417.9217.9317.670.96%3,840
Sep 16, 202617.8217.9217.7417.7617.50-0.50%2,457
Sep 15, 202617.8517.8517.8517.8517.59-0.61%100
Sep 14, 202617.9917.9917.8917.9617.700.06%1,393
Sep 11, 202617.9017.9517.9017.9517.690.67%602
Sep 10, 202617.8517.8517.8317.8317.57-1.22%551
Sep 8, 202618.1318.1318.0518.0517.79-0.72%920
Sep 4, 202618.1718.1818.1718.1817.920.28%489
Sep 3, 202618.1218.1318.1218.1317.870.67%1,185
Sep 2, 202617.8718.0117.8718.0117.75-0.66%2,601
Sep 1, 202618.1318.1318.1318.1317.87-303
Aug 31, 202618.0818.1318.0818.1317.87-0.38%417
Aug 27, 202618.3318.3318.3318.3317.940.16%307
Aug 25, 202618.3018.3018.3018.3017.910.22%550
Aug 24, 202618.2718.2718.2618.2617.87-0.05%289
Aug 21, 202618.2918.2918.2718.2717.880.11%1,701
Aug 20, 202618.1518.2518.1518.2517.86-0.82%13,953