TSX:HRMS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	18.83	18.83	18.83	18.83	18.83	1.45%	100
Apr 2, 2026	18.56	18.56	18.56	18.56	18.56	-2.26%	100
Apr 1, 2026	18.82	18.99	18.82	18.99	18.99	3.21%	1,516
Mar 31, 2026	18.40	18.40	18.40	18.40	18.40	-3.82%	113
Mar 25, 2026	19.13	19.13	19.13	19.13	19.13	1.16%	100
Mar 23, 2026	18.91	18.91	18.91	18.91	18.91	0.11%	100
Mar 20, 2026	19.14	19.14	18.89	18.89	18.89	-10.64%	530
Mar 18, 2026	21.19	21.19	21.14	21.14	21.14	0.14%	1,700
Mar 17, 2026	21.11	21.11	21.11	21.11	21.11	-0.61%	100
Mar 16, 2026	21.24	21.24	21.24	21.24	21.24	-2.16%	100
Mar 12, 2026	21.71	21.71	21.71	21.71	21.71	-0.28%	100
Mar 11, 2026	21.88	21.88	21.77	21.77	21.77	1.87%	240
Mar 9, 2026	21.37	21.37	21.37	21.37	21.37	-12.74%	150
Feb 13, 2026	24.49	24.49	24.49	24.49	24.43	2.21%	100
Jan 28, 2026	23.95	23.96	23.95	23.96	23.90	-0.50%	1,620
Jan 19, 2026	24.08	24.08	24.08	24.08	24.02	-0.70%	300
Dec 31, 2025	25.48	25.48	24.25	24.25	24.19	0.04%	200