TSX:HRMS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	18.17	18.17	18.17	18.17	18.17	0.50%	405
Jun 3, 2026	18.09	18.09	18.08	18.08	18.08	-2.43%	200
Jun 1, 2026	18.54	18.54	18.53	18.53	18.53	-0.11%	2,150
May 29, 2026	18.55	18.55	18.55	18.55	18.55	-1.07%	100
May 28, 2026	18.40	18.75	18.40	18.75	18.75	-0.05%	700
May 27, 2026	18.79	18.82	18.76	18.76	18.76	3.36%	1,587
May 26, 2026	18.24	18.29	18.11	18.15	18.15	-3.71%	1,400
May 25, 2026	18.85	18.85	18.85	18.85	18.85	2.56%	100
May 22, 2026	18.36	18.38	18.36	18.38	18.38	-0.59%	753
May 21, 2026	18.24	18.49	18.24	18.49	18.49	2.49%	250
May 20, 2026	18.04	18.04	18.04	18.04	18.04	-0.82%	150
May 14, 2026	18.19	18.19	18.19	18.19	18.19	2.59%	100
May 13, 2026	17.73	17.73	17.73	17.73	17.73	-5.39%	100
May 11, 2026	18.74	18.74	18.74	18.74	18.74	-1.42%	131
May 8, 2026	19.06	19.06	19.01	19.01	19.01	0.74%	202
May 6, 2026	18.87	18.87	18.87	18.87	18.87	3.91%	202
May 5, 2026	18.07	18.16	18.07	18.16	18.16	1.40%	5,505
May 4, 2026	18.00	18.00	17.90	17.91	17.91	-4.02%	742
May 1, 2026	18.66	18.66	18.66	18.66	18.66	0.86%	575
Apr 29, 2026	18.50	18.50	18.50	18.50	18.50	-1.49%	100
Apr 27, 2026	18.78	18.78	18.78	18.78	18.78	0.37%	323
Apr 24, 2026	18.71	18.71	18.71	18.71	18.71	-0.11%	101
Apr 23, 2026	18.73	18.73	18.73	18.73	18.73	0.81%	100
Apr 22, 2026	18.87	18.87	18.58	18.58	18.58	-4.28%	975
Apr 20, 2026	19.52	19.52	19.52	19.52	19.41	-1.96%	110
Apr 17, 2026	19.91	19.91	19.91	19.91	19.80	6.30%	600
Apr 16, 2026	18.87	18.87	18.73	18.73	18.62	0.11%	405
Apr 15, 2026	18.71	18.71	18.71	18.71	18.60	-5.60%	100
Apr 9, 2026	19.82	19.82	19.82	19.82	19.71	-0.90%	100
Apr 8, 2026	20.00	20.00	20.00	20.00	19.89	6.21%	500
Apr 7, 2026	18.83	18.83	18.83	18.83	18.72	1.45%	100
Apr 2, 2026	18.56	18.56	18.56	18.56	18.46	-2.26%	100
Apr 1, 2026	18.82	18.99	18.82	18.99	18.88	3.21%	1,516
Mar 31, 2026	18.40	18.40	18.40	18.40	18.30	-3.82%	113
Mar 25, 2026	19.13	19.13	19.13	19.13	19.02	1.16%	100
Mar 23, 2026	18.91	18.91	18.91	18.91	18.80	0.11%	100
Mar 20, 2026	19.14	19.14	18.89	18.89	18.78	-10.64%	530
Mar 18, 2026	21.19	21.19	21.14	21.14	21.02	0.14%	1,700
Mar 17, 2026	21.11	21.11	21.11	21.11	20.99	-0.61%	100
Mar 16, 2026	21.24	21.24	21.24	21.24	21.12	-2.16%	100
Mar 12, 2026	21.71	21.71	21.71	21.71	21.59	-0.28%	100
Mar 11, 2026	21.88	21.88	21.77	21.77	21.65	1.87%	240
Mar 9, 2026	21.37	21.37	21.37	21.37	21.25	-12.54%	150
Feb 13, 2026	24.49	24.49	24.49	24.49	24.30	2.21%	100
Jan 28, 2026	23.95	23.96	23.95	23.96	23.77	-0.50%	1,620
Jan 19, 2026	24.08	24.08	24.08	24.08	23.89	-0.70%	300