TSX:HRMS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	17.76	17.76	17.74	17.75	17.75	-1.33%	500
Aug 19, 2026	17.99	17.99	17.99	17.99	17.99	1.70%	100
Aug 18, 2026	17.69	17.69	17.69	17.69	17.69	0.51%	400
Aug 17, 2026	17.61	17.61	17.60	17.60	17.60	-3.24%	373
Aug 12, 2026	18.19	18.19	18.19	18.19	18.19	-1.78%	500
Aug 10, 2026	18.52	18.52	18.52	18.52	18.52	0.11%	550
Aug 7, 2026	18.50	18.50	18.50	18.50	18.50	-0.86%	100
Aug 6, 2026	18.66	18.66	18.66	18.66	18.66	7.00%	200
Aug 5, 2026	17.46	17.46	17.44	17.44	17.44	1.87%	300
Jul 29, 2026	16.85	17.22	16.84	17.12	17.12	-7.91%	1,327
Jul 23, 2026	18.59	18.59	18.59	18.59	18.59	-2.82%	200
Jul 16, 2026	19.13	19.13	19.13	19.13	19.13	-0.42%	128
Jul 15, 2026	19.20	19.21	19.20	19.21	19.21	3.50%	500
Jul 14, 2026	18.56	18.56	18.56	18.56	18.56	0.32%	100
Jul 9, 2026	18.32	18.50	18.32	18.50	18.50	3.06%	146,956
Jul 8, 2026	17.95	17.95	17.95	17.95	17.95	-0.50%	185
Jun 30, 2026	18.05	18.05	18.04	18.04	18.04	-2.49%	1,101
Jun 29, 2026	18.50	18.50	18.50	18.50	18.50	-0.91%	231
Jun 25, 2026	18.68	18.68	18.67	18.67	18.67	-3.81%	400
Jun 19, 2026	19.79	19.79	19.41	19.41	19.41	-2.71%	400
Jun 18, 2026	19.97	20.00	19.95	19.95	19.95	2.15%	23,565
Jun 17, 2026	19.53	19.53	19.53	19.53	19.53	-0.61%	103
Jun 16, 2026	19.87	19.90	19.65	19.65	19.65	-0.15%	1,308
Jun 15, 2026	19.56	19.68	19.54	19.68	19.68	5.02%	50,448
Jun 11, 2026	18.74	18.74	18.74	18.74	18.74	-3.15%	200
Jun 9, 2026	19.09	19.35	19.09	19.35	19.35	6.49%	75,100
Jun 4, 2026	18.17	18.17	18.17	18.17	18.17	0.50%	405
Jun 3, 2026	18.09	18.09	18.08	18.08	18.08	-2.43%	200
Jun 1, 2026	18.54	18.54	18.53	18.53	18.53	-0.11%	2,150
May 29, 2026	18.55	18.55	18.55	18.55	18.55	-1.07%	100
May 28, 2026	18.40	18.75	18.40	18.75	18.75	-0.05%	700
May 27, 2026	18.79	18.82	18.76	18.76	18.76	3.36%	1,587
May 26, 2026	18.24	18.29	18.11	18.15	18.15	-3.71%	1,400
May 25, 2026	18.85	18.85	18.85	18.85	18.85	2.56%	100
May 22, 2026	18.36	18.38	18.36	18.38	18.38	-0.59%	753
May 21, 2026	18.24	18.49	18.24	18.49	18.49	2.49%	250
May 20, 2026	18.04	18.04	18.04	18.04	18.04	-0.82%	150
May 14, 2026	18.19	18.19	18.19	18.19	18.19	2.59%	100
May 13, 2026	17.73	17.73	17.73	17.73	17.73	-5.39%	100
May 11, 2026	18.74	18.74	18.74	18.74	18.74	-1.42%	131
May 8, 2026	19.06	19.06	19.01	19.01	19.01	0.74%	202
May 6, 2026	18.87	18.87	18.87	18.87	18.87	3.91%	202
May 5, 2026	18.07	18.16	18.07	18.16	18.16	1.40%	5,505
May 4, 2026	18.00	18.00	17.90	17.91	17.91	-4.02%	742
May 1, 2026	18.66	18.66	18.66	18.66	18.66	0.86%	575
Apr 29, 2026	18.50	18.50	18.50	18.50	18.50	-1.49%	100
Apr 27, 2026	18.78	18.78	18.78	18.78	18.78	0.37%	323
Apr 24, 2026	18.71	18.71	18.71	18.71	18.71	-0.11%	101
Apr 23, 2026	18.73	18.73	18.73	18.73	18.73	0.81%	100
Apr 22, 2026	18.87	18.87	18.58	18.58	18.58	-4.28%	975