TSX:HRMS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	14.20	14.20	13.88	13.88	13.88	-5.51%	555
Oct 22, 2026	14.68	14.69	14.68	14.69	14.69	-3.48%	3,059
Oct 20, 2026	15.23	15.23	15.22	15.22	15.22	1.06%	7,000
Oct 19, 2026	15.06	15.06	15.06	15.06	15.06	-1.31%	401
Oct 16, 2026	15.15	15.26	15.15	15.26	15.26	5.53%	3,300
Oct 13, 2026	14.47	14.47	14.46	14.46	14.46	-1.30%	207
Oct 9, 2026	14.65	14.65	14.65	14.65	14.65	1.45%	100
Oct 8, 2026	14.44	14.44	14.44	14.44	14.44	0.21%	107
Oct 7, 2026	14.41	14.41	14.41	14.41	14.41	-0.96%	125
Oct 6, 2026	14.51	14.55	14.51	14.55	14.55	-0.34%	607
Oct 5, 2026	14.60	14.60	14.60	14.60	14.60	-1.42%	203
Oct 2, 2026	14.81	14.81	14.81	14.81	14.81	-2.95%	204
Sep 30, 2026	15.29	15.29	15.26	15.26	15.26	-1.36%	400
Sep 29, 2026	15.52	15.52	15.47	15.47	15.47	-1.40%	200
Sep 28, 2026	15.69	15.69	15.69	15.69	15.69	2.62%	2,000
Sep 25, 2026	15.29	15.29	15.29	15.29	15.29	-0.91%	410
Sep 24, 2026	15.43	15.43	15.43	15.43	15.43	1.25%	100
Sep 23, 2026	15.38	15.38	15.24	15.24	15.24	-1.49%	4,000
Sep 22, 2026	15.54	15.54	15.47	15.47	15.47	-2.09%	6,000
Sep 17, 2026	15.80	15.80	15.80	15.80	15.80	0.64%	400
Sep 15, 2026	15.80	15.80	15.70	15.70	15.70	-3.27%	2,100
Sep 14, 2026	16.08	16.23	16.08	16.23	16.23	0.81%	7,200
Sep 11, 2026	16.10	16.10	16.10	16.10	16.10	0.12%	2,005
Sep 9, 2026	16.04	16.08	16.04	16.08	16.08	-5.41%	485
Sep 3, 2026	16.85	17.00	16.77	17.00	17.00	-3.35%	3,090
Sep 2, 2026	17.59	17.59	17.59	17.59	17.59	1.44%	100
Sep 1, 2026	17.50	17.50	17.34	17.34	17.34	-3.67%	900
Aug 31, 2026	18.00	18.00	18.00	18.00	18.00	-1.48%	200
Aug 28, 2026	18.29	18.29	18.27	18.27	18.27	2.93%	500
Aug 26, 2026	17.76	17.76	17.74	17.75	17.75	-1.33%	500
Aug 19, 2026	17.99	17.99	17.99	17.99	17.99	1.70%	100
Aug 18, 2026	17.69	17.69	17.69	17.69	17.69	0.51%	400
Aug 17, 2026	17.61	17.61	17.60	17.60	17.60	-3.24%	373
Aug 12, 2026	18.19	18.19	18.19	18.19	18.19	-1.78%	500
Aug 10, 2026	18.52	18.52	18.52	18.52	18.52	0.11%	550
Aug 7, 2026	18.50	18.50	18.50	18.50	18.50	-0.86%	100
Aug 6, 2026	18.66	18.66	18.66	18.66	18.66	7.00%	200
Aug 5, 2026	17.46	17.46	17.44	17.44	17.44	1.87%	300
Jul 29, 2026	16.85	17.22	16.84	17.12	17.12	-7.91%	1,327
Jul 23, 2026	18.59	18.59	18.59	18.59	18.59	-2.82%	200
Jul 16, 2026	19.13	19.13	19.13	19.13	19.13	-0.42%	128
Jul 15, 2026	19.20	19.21	19.20	19.21	19.21	3.50%	500
Jul 14, 2026	18.56	18.56	18.56	18.56	18.56	0.32%	100
Jul 9, 2026	18.32	18.50	18.32	18.50	18.50	3.06%	146,956
Jul 8, 2026	17.95	17.95	17.95	17.95	17.95	-0.50%	185
Jun 30, 2026	18.05	18.05	18.04	18.04	18.04	-2.49%	1,101
Jun 29, 2026	18.50	18.50	18.50	18.50	18.50	-0.91%	231
Jun 25, 2026	18.68	18.68	18.67	18.67	18.67	-3.81%	400
Jun 19, 2026	19.79	19.79	19.41	19.41	19.41	-2.71%	400
Jun 18, 2026	19.97	20.00	19.95	19.95	19.95	2.15%	23,565