Global X Cash Maximizer Corporate Class ETF (TSX:HSAV)
Canada · Delayed Price · Currency is CAD 116.15
+0.04 (0.03%)
Sep 3, 2025, 3:59 PM EDT
TSX:HSAV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 116.08 | 116.15 | 116.08 | 116.12 | 116.12 | 0.01% | 25,769 |
| Sep 2, 2025 | 116.19 | 116.23 | 116.10 | 116.11 | 116.11 | -0.07% | 47,000 |
| Aug 29, 2025 | 116.46 | 116.46 | 116.16 | 116.19 | 116.19 | -0.15% | 54,005 |
| Aug 28, 2025 | 116.35 | 116.50 | 116.18 | 116.37 | 116.37 | 0.01% | 70,324 |
| Aug 27, 2025 | 116.54 | 116.54 | 116.27 | 116.36 | 116.36 | 0.09% | 15,039 |
| Aug 26, 2025 | 116.58 | 116.58 | 116.26 | 116.26 | 116.26 | -0.21% | 29,235 |
| Aug 25, 2025 | 116.50 | 116.50 | 116.36 | 116.50 | 116.50 | 0.04% | 40,138 |
| Aug 22, 2025 | 116.69 | 116.69 | 116.37 | 116.45 | 116.45 | -0.03% | 53,900 |
| Aug 21, 2025 | 116.68 | 116.70 | 116.47 | 116.49 | 116.49 | -0.08% | 35,600 |
| Aug 20, 2025 | 116.65 | 116.65 | 116.50 | 116.58 | 116.58 | -0.08% | 51,343 |
| Aug 19, 2025 | 116.50 | 116.72 | 116.42 | 116.67 | 116.67 | 0.19% | 32,014 |
| Aug 18, 2025 | 116.56 | 116.68 | 116.40 | 116.45 | 116.45 | - | 56,800 |
| Aug 15, 2025 | 116.35 | 116.58 | 116.30 | 116.45 | 116.45 | 0.17% | 45,247 |
| Aug 14, 2025 | 116.34 | 116.37 | 116.20 | 116.25 | 116.25 | -0.15% | 19,127 |
| Aug 13, 2025 | 116.18 | 116.46 | 116.18 | 116.42 | 116.42 | 0.14% | 58,307 |
| Aug 12, 2025 | 116.12 | 116.28 | 116.12 | 116.26 | 116.26 | -0.02% | 19,842 |
| Aug 11, 2025 | 116.16 | 116.28 | 116.10 | 116.28 | 116.28 | 0.02% | 36,901 |
| Aug 8, 2025 | 116.19 | 116.26 | 116.19 | 116.26 | 116.26 | 0.04% | 27,700 |
| Aug 7, 2025 | 116.29 | 116.29 | 116.14 | 116.21 | 116.21 | -0.03% | 20,037 |
| Aug 6, 2025 | 116.23 | 116.25 | 116.05 | 116.25 | 116.25 | 0.15% | 20,303 |
| Aug 5, 2025 | 116.02 | 116.25 | 116.02 | 116.08 | 116.08 | 0.03% | 55,000 |
| Aug 1, 2025 | 115.99 | 116.15 | 115.99 | 116.05 | 116.05 | -0.01% | 25,649 |
| Jul 31, 2025 | 116.06 | 116.06 | 115.91 | 116.06 | 116.06 | 0.05% | 16,200 |
| Jul 30, 2025 | 116.06 | 116.07 | 115.95 | 116.00 | 116.00 | 0.03% | 18,400 |
| Jul 29, 2025 | 115.95 | 116.03 | 115.85 | 115.96 | 115.96 | - | 42,600 |
| Jul 28, 2025 | 116.15 | 116.15 | 115.80 | 115.96 | 115.96 | - | 44,000 |
| Jul 25, 2025 | 115.87 | 115.96 | 115.77 | 115.96 | 115.96 | 0.18% | 27,500 |
| Jul 24, 2025 | 115.89 | 115.90 | 115.72 | 115.75 | 115.75 | -0.05% | 35,200 |
| Jul 23, 2025 | 115.79 | 115.91 | 115.75 | 115.81 | 115.81 | 0.03% | 41,200 |
| Jul 22, 2025 | 115.80 | 115.80 | 115.69 | 115.78 | 115.78 | 0.03% | 24,800 |
| Jul 21, 2025 | 115.83 | 115.83 | 115.56 | 115.74 | 115.74 | 0.06% | 34,300 |
| Jul 18, 2025 | 115.65 | 115.85 | 115.65 | 115.67 | 115.67 | -0.07% | 36,200 |
| Jul 17, 2025 | 115.72 | 115.75 | 115.67 | 115.75 | 115.75 | 0.09% | 25,413 |
| Jul 16, 2025 | 115.67 | 115.67 | 115.53 | 115.65 | 115.65 | 0.06% | 24,700 |
| Jul 15, 2025 | 115.68 | 115.68 | 115.58 | 115.58 | 115.58 | -0.09% | 23,600 |
| Jul 14, 2025 | 115.60 | 115.72 | 115.60 | 115.68 | 115.68 | 0.02% | 41,700 |
| Jul 11, 2025 | 115.64 | 115.66 | 115.60 | 115.66 | 115.66 | 0.10% | 29,229 |
| Jul 10, 2025 | 115.61 | 115.62 | 115.50 | 115.55 | 115.55 | -0.05% | 26,900 |
| Jul 9, 2025 | 115.49 | 115.64 | 115.48 | 115.61 | 115.61 | 0.10% | 36,800 |
| Jul 8, 2025 | 115.50 | 115.53 | 115.46 | 115.50 | 115.50 | - | 35,624 |
| Jul 7, 2025 | 115.45 | 115.50 | 115.42 | 115.50 | 115.50 | 0.04% | 83,039 |
| Jul 4, 2025 | 115.45 | 115.49 | 115.43 | 115.45 | 115.45 | -0.03% | 40,800 |
| Jul 3, 2025 | 115.45 | 115.48 | 115.42 | 115.48 | 115.48 | 0.03% | 26,717 |
| Jul 2, 2025 | 115.46 | 115.46 | 115.39 | 115.45 | 115.45 | 0.02% | 59,942 |
| Jun 30, 2025 | 115.39 | 115.44 | 115.39 | 115.43 | 115.43 | 0.01% | 17,800 |
| Jun 27, 2025 | 115.37 | 115.45 | 115.35 | 115.42 | 115.42 | -0.02% | 24,400 |
| Jun 26, 2025 | 115.43 | 115.48 | 115.37 | 115.44 | 115.44 | -0.03% | 20,900 |
| Jun 25, 2025 | 115.38 | 115.48 | 115.38 | 115.48 | 115.48 | 0.10% | 22,400 |
| Jun 24, 2025 | 115.37 | 115.45 | 115.37 | 115.37 | 115.37 | -0.02% | 25,400 |
| Jun 23, 2025 | 115.40 | 115.45 | 115.36 | 115.39 | 115.39 | -0.08% | 23,900 |