Global X Cash Maximizer Corporate Class ETF (TSX:HSAV)
Canada · Delayed Price · Currency is CAD 116.29
-0.13 (-0.11%)
Oct 7, 2025, 3:59 PM EDT
TSX:HSAV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 116.30 | 116.43 | 116.20 | 116.29 | 116.29 | -0.11% | 35,371 |
| Oct 6, 2025 | 116.44 | 116.48 | 116.33 | 116.42 | 116.42 | -0.15% | 51,100 |
| Oct 3, 2025 | 116.45 | 116.59 | 116.40 | 116.59 | 116.59 | 0.10% | 30,500 |
| Oct 2, 2025 | 116.50 | 116.53 | 116.40 | 116.47 | 116.47 | - | 32,600 |
| Oct 1, 2025 | 116.40 | 116.52 | 116.30 | 116.47 | 116.47 | 0.11% | 40,000 |
| Sep 30, 2025 | 116.32 | 116.40 | 116.30 | 116.34 | 116.34 | -0.02% | 22,348 |
| Sep 29, 2025 | 116.35 | 116.40 | 116.31 | 116.36 | 116.36 | - | 20,000 |
| Sep 26, 2025 | 116.14 | 116.39 | 116.14 | 116.36 | 116.36 | 0.08% | 37,900 |
| Sep 25, 2025 | 116.10 | 116.27 | 116.09 | 116.27 | 116.27 | 0.15% | 27,624 |
| Sep 24, 2025 | 116.08 | 116.19 | 116.08 | 116.10 | 116.10 | 0.02% | 14,400 |
| Sep 23, 2025 | 116.19 | 116.20 | 116.06 | 116.08 | 116.08 | -0.15% | 64,500 |
| Sep 22, 2025 | 116.09 | 116.26 | 116.06 | 116.26 | 116.26 | 0.09% | 37,211 |
| Sep 19, 2025 | 116.12 | 116.17 | 116.08 | 116.16 | 116.16 | 0.03% | 23,100 |
| Sep 18, 2025 | 116.26 | 116.26 | 116.10 | 116.13 | 116.13 | -0.15% | 23,200 |
| Sep 17, 2025 | 116.16 | 116.31 | 116.01 | 116.31 | 116.31 | 0.25% | 41,327 |
| Sep 16, 2025 | 116.25 | 116.25 | 116.02 | 116.02 | 116.02 | -0.12% | 33,500 |
| Sep 15, 2025 | 116.30 | 116.34 | 116.13 | 116.16 | 116.16 | -0.10% | 33,100 |
| Sep 12, 2025 | 116.23 | 116.34 | 116.13 | 116.28 | 116.28 | 0.06% | 40,800 |
| Sep 11, 2025 | 116.10 | 116.21 | 116.08 | 116.21 | 116.21 | 0.14% | 30,120 |
| Sep 10, 2025 | 116.14 | 116.15 | 115.97 | 116.05 | 116.05 | 0.06% | 47,410 |
| Sep 9, 2025 | 116.03 | 116.09 | 115.96 | 115.98 | 115.98 | -0.04% | 34,413 |
| Sep 8, 2025 | 116.10 | 116.16 | 115.99 | 116.03 | 116.03 | -0.08% | 34,108 |
| Sep 5, 2025 | 116.00 | 116.25 | 116.00 | 116.12 | 116.12 | 0.10% | 39,533 |
| Sep 4, 2025 | 116.00 | 116.16 | 115.91 | 116.00 | 116.00 | -0.13% | 50,100 |
| Sep 3, 2025 | 116.08 | 116.20 | 116.08 | 116.15 | 116.15 | 0.03% | 26,246 |
| Sep 2, 2025 | 116.19 | 116.23 | 116.10 | 116.11 | 116.11 | -0.07% | 47,000 |
| Aug 29, 2025 | 116.46 | 116.46 | 116.16 | 116.19 | 116.19 | -0.15% | 54,005 |
| Aug 28, 2025 | 116.35 | 116.50 | 116.18 | 116.37 | 116.37 | 0.01% | 70,324 |
| Aug 27, 2025 | 116.54 | 116.54 | 116.27 | 116.36 | 116.36 | 0.09% | 15,039 |
| Aug 26, 2025 | 116.58 | 116.58 | 116.26 | 116.26 | 116.26 | -0.21% | 29,235 |
| Aug 25, 2025 | 116.50 | 116.50 | 116.36 | 116.50 | 116.50 | 0.04% | 40,138 |
| Aug 22, 2025 | 116.69 | 116.69 | 116.37 | 116.45 | 116.45 | -0.03% | 53,900 |
| Aug 21, 2025 | 116.68 | 116.70 | 116.47 | 116.49 | 116.49 | -0.08% | 35,600 |
| Aug 20, 2025 | 116.65 | 116.65 | 116.50 | 116.58 | 116.58 | -0.08% | 51,343 |
| Aug 19, 2025 | 116.50 | 116.72 | 116.42 | 116.67 | 116.67 | 0.19% | 32,014 |
| Aug 18, 2025 | 116.56 | 116.68 | 116.40 | 116.45 | 116.45 | - | 56,800 |
| Aug 15, 2025 | 116.35 | 116.58 | 116.30 | 116.45 | 116.45 | 0.17% | 45,247 |
| Aug 14, 2025 | 116.34 | 116.37 | 116.20 | 116.25 | 116.25 | -0.15% | 19,127 |
| Aug 13, 2025 | 116.18 | 116.46 | 116.18 | 116.42 | 116.42 | 0.14% | 58,307 |
| Aug 12, 2025 | 116.12 | 116.28 | 116.12 | 116.26 | 116.26 | -0.02% | 19,842 |
| Aug 11, 2025 | 116.16 | 116.28 | 116.10 | 116.28 | 116.28 | 0.02% | 36,901 |
| Aug 8, 2025 | 116.19 | 116.26 | 116.19 | 116.26 | 116.26 | 0.04% | 27,700 |
| Aug 7, 2025 | 116.29 | 116.29 | 116.14 | 116.21 | 116.21 | -0.03% | 20,037 |
| Aug 6, 2025 | 116.23 | 116.25 | 116.05 | 116.25 | 116.25 | 0.15% | 20,303 |
| Aug 5, 2025 | 116.02 | 116.25 | 116.02 | 116.08 | 116.08 | 0.03% | 55,000 |
| Aug 1, 2025 | 115.99 | 116.15 | 115.99 | 116.05 | 116.05 | -0.01% | 25,649 |
| Jul 31, 2025 | 116.06 | 116.06 | 115.91 | 116.06 | 116.06 | 0.05% | 16,200 |
| Jul 30, 2025 | 116.06 | 116.07 | 115.95 | 116.00 | 116.00 | 0.03% | 18,400 |
| Jul 29, 2025 | 115.95 | 116.03 | 115.85 | 115.96 | 115.96 | - | 42,600 |
| Jul 28, 2025 | 116.15 | 116.15 | 115.80 | 115.96 | 115.96 | - | 44,000 |