Skip to main content
Global X Cash Maximizer Corporate Class ETF (TSX:HSAV)
Canada flag Canada · Delayed Price · Currency is CAD
115.15
+0.20 (0.17%)
Apr 17, 2025, 3:59 PM EDT

TSX:HSAV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 2025115.00115.15114.96115.15115.150.17%83,673
Apr 16, 2025114.96115.05114.95114.95114.950.02%26,500
Apr 15, 2025115.10115.10114.92114.93114.93-0.15%23,700
Apr 14, 2025114.90115.10114.83115.10115.100.05%33,007
Apr 11, 2025114.77115.05114.77115.04115.040.18%59,600
Apr 10, 2025114.65114.83114.65114.83114.830.10%87,528
Apr 9, 2025114.75114.78114.71114.72114.72-0.03%74,000
Apr 8, 2025114.72114.83114.71114.75114.75-0.01%64,133
Apr 7, 2025114.69114.78114.69114.76114.760.06%79,848
Apr 4, 2025114.70114.87114.69114.69114.69-0.07%112,900
Apr 3, 2025114.93114.93114.68114.77114.77-0.12%79,919
Apr 2, 2025115.09115.09114.84114.91114.91-0.15%17,226
Apr 1, 2025114.78115.08114.78115.08115.080.22%42,613
Mar 31, 2025114.82114.90114.75114.83114.83-0.02%36,300
Mar 28, 2025114.83114.86114.74114.85114.85-0.04%38,500
Mar 27, 2025114.90115.00114.86114.90114.900.05%31,423
Mar 26, 2025114.87114.89114.75114.84114.840.02%29,100
Mar 25, 2025114.84114.88114.81114.82114.82-0.01%25,800
Mar 24, 2025114.90114.99114.83114.83114.83-0.03%46,400
Mar 21, 2025114.90114.95114.82114.87114.87-0.03%23,800
Mar 20, 2025115.05115.05114.90114.90114.90-0.10%14,500
Mar 19, 2025114.89115.03114.88115.01115.010.10%24,100
Mar 18, 2025114.95115.02114.89114.90114.90-0.09%12,000
Mar 17, 2025115.01115.01114.79115.00115.000.17%22,000
Mar 14, 2025114.90115.00114.81114.81114.81-0.06%19,900
Mar 13, 2025115.06115.06114.88114.88114.88-0.22%15,832
Mar 12, 2025114.94115.15114.82115.13115.130.37%61,100
Mar 11, 2025114.72114.92114.67114.70114.70-0.05%69,100
Mar 10, 2025115.10115.10114.76114.76114.76-0.12%27,100
Mar 7, 2025115.15115.15114.90114.90114.90-0.10%25,300
Mar 6, 2025115.13115.13114.90115.02115.02-0.05%37,700
Mar 5, 2025115.10115.15115.02115.08115.08-0.03%28,300
Mar 4, 2025115.13115.15115.00115.11115.11-0.02%36,400
Mar 3, 2025115.13115.18115.00115.13115.130.03%35,400
Feb 28, 2025115.03115.10114.80115.10115.100.09%36,300
Feb 27, 2025114.74115.00114.68115.00115.000.28%63,939
Feb 26, 2025114.88114.90114.56114.68114.68-0.14%96,126
Feb 25, 2025115.17115.17114.76114.84114.84-0.10%59,900
Feb 24, 2025115.05115.18114.95114.96114.96-0.07%30,619
Feb 21, 2025115.19115.30114.95115.04115.04-0.12%25,800
Feb 20, 2025115.22115.23115.00115.18115.180.07%27,305
Feb 19, 2025115.00115.20115.00115.10115.100.03%34,300
Feb 18, 2025115.39115.39115.05115.06115.06-0.25%34,745
Feb 14, 2025115.37115.42115.10115.35115.35-0.06%31,300
Feb 13, 2025115.25115.45115.06115.42115.420.31%43,231
Feb 12, 2025115.28115.28115.00115.06115.06-0.04%18,217
Feb 11, 2025115.18115.24115.06115.11115.11-0.07%41,300
Feb 10, 2025115.60115.60115.16115.19115.19-0.14%30,218
Feb 7, 2025115.45115.68115.26115.35115.35-0.26%20,600
Feb 6, 2025115.35115.66115.34115.65115.650.22%28,000