Skip to main content
Global X Cash Maximizer Corporate Class ETF (TSX:HSAV)
Canada flag Canada · Delayed Price · Currency is CAD
115.09
+0.05 (0.04%)
May 9, 2025, 3:59 PM EDT

TSX:HSAV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 2025115.04115.13115.03115.09115.090.04%22,908
May 8, 2025115.10115.10115.02115.04115.040.02%16,734
May 7, 2025115.10115.10115.01115.02115.02-0.07%44,349
May 6, 2025115.15115.15115.05115.10115.10-0.06%24,600
May 5, 2025115.19115.19115.06115.17115.170.12%30,622
May 2, 2025115.15115.15115.03115.03115.03-0.06%44,302
May 1, 2025115.12115.27115.10115.10115.10-0.03%49,511
Apr 30, 2025115.19115.19115.10115.13115.130.03%17,600
Apr 29, 2025115.09115.20115.09115.09115.09-0.01%20,724
Apr 28, 2025115.17115.30115.08115.10115.10-0.17%41,000
Apr 25, 2025115.12115.30115.12115.30115.300.09%40,800
Apr 24, 2025115.06115.25114.98115.20115.200.13%42,404
Apr 23, 2025115.03115.16115.01115.05115.050.03%72,400
Apr 22, 2025115.13115.13114.95115.02115.02-0.01%36,013
Apr 21, 2025115.10115.15115.01115.03115.03-0.10%31,112
Apr 17, 2025115.00115.15114.96115.15115.150.17%83,700
Apr 16, 2025114.96115.05114.95114.95114.950.02%26,500
Apr 15, 2025115.10115.10114.92114.93114.93-0.15%23,700
Apr 14, 2025114.90115.10114.83115.10115.100.05%33,007
Apr 11, 2025114.77115.05114.77115.04115.040.18%59,600
Apr 10, 2025114.65114.83114.65114.83114.830.10%87,528
Apr 9, 2025114.75114.78114.71114.72114.72-0.03%74,000
Apr 8, 2025114.72114.83114.71114.75114.75-0.01%64,133
Apr 7, 2025114.69114.78114.69114.76114.760.06%79,848
Apr 4, 2025114.70114.87114.69114.69114.69-0.07%112,900
Apr 3, 2025114.93114.93114.68114.77114.77-0.12%79,919
Apr 2, 2025115.09115.09114.84114.91114.91-0.15%17,226
Apr 1, 2025114.78115.08114.78115.08115.080.22%42,613
Mar 31, 2025114.82114.90114.75114.83114.83-0.02%36,300
Mar 28, 2025114.83114.86114.74114.85114.85-0.04%38,500
Mar 27, 2025114.90115.00114.86114.90114.900.05%31,423
Mar 26, 2025114.87114.89114.75114.84114.840.02%29,100
Mar 25, 2025114.84114.88114.81114.82114.82-0.01%25,800
Mar 24, 2025114.90114.99114.83114.83114.83-0.03%46,400
Mar 21, 2025114.90114.95114.82114.87114.87-0.03%23,800
Mar 20, 2025115.05115.05114.90114.90114.90-0.10%14,500
Mar 19, 2025114.89115.03114.88115.01115.010.10%24,100
Mar 18, 2025114.95115.02114.89114.90114.90-0.09%12,000
Mar 17, 2025115.01115.01114.79115.00115.000.17%22,000
Mar 14, 2025114.90115.00114.81114.81114.81-0.06%19,900
Mar 13, 2025115.06115.06114.88114.88114.88-0.22%15,832
Mar 12, 2025114.94115.15114.82115.13115.130.37%61,100
Mar 11, 2025114.72114.92114.67114.70114.70-0.05%69,100
Mar 10, 2025115.10115.10114.76114.76114.76-0.12%27,100
Mar 7, 2025115.15115.15114.90114.90114.90-0.10%25,300
Mar 6, 2025115.13115.13114.90115.02115.02-0.05%37,700
Mar 5, 2025115.10115.15115.02115.08115.08-0.03%28,300
Mar 4, 2025115.13115.15115.00115.11115.11-0.02%36,400
Mar 3, 2025115.13115.18115.00115.13115.130.03%35,400
Feb 28, 2025115.03115.10114.80115.10115.100.09%36,300