Skip to main content
logo
Global X Cash Maximizer Corporate Class ETF (TSX:HSAV)
Canada flag Canada · Delayed Price · Currency is CAD
115.72
-0.02 (-0.02%)
Jul 22, 2025, 12:49 PM EDT

TSX:HSAV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 2025115.83115.83115.56115.74115.740.06%34,271
Jul 18, 2025115.65115.85115.65115.67115.67-0.07%36,200
Jul 17, 2025115.72115.75115.67115.75115.750.09%25,413
Jul 16, 2025115.67115.67115.53115.65115.650.06%24,700
Jul 15, 2025115.68115.68115.58115.58115.58-0.09%23,600
Jul 14, 2025115.60115.72115.60115.68115.680.02%41,700
Jul 11, 2025115.64115.66115.60115.66115.660.10%29,229
Jul 10, 2025115.61115.62115.50115.55115.55-0.05%26,900
Jul 9, 2025115.49115.64115.48115.61115.610.10%36,800
Jul 8, 2025115.50115.53115.46115.50115.50-35,624
Jul 7, 2025115.45115.50115.42115.50115.500.04%83,039
Jul 4, 2025115.45115.49115.43115.45115.45-0.03%40,800
Jul 3, 2025115.45115.48115.42115.48115.480.03%26,717
Jul 2, 2025115.46115.46115.39115.45115.450.02%59,942
Jun 30, 2025115.39115.44115.39115.43115.430.01%17,800
Jun 27, 2025115.37115.45115.35115.42115.42-0.02%24,400
Jun 26, 2025115.43115.48115.37115.44115.44-0.03%20,900
Jun 25, 2025115.38115.48115.38115.48115.480.10%22,400
Jun 24, 2025115.37115.45115.37115.37115.37-0.02%25,400
Jun 23, 2025115.40115.45115.36115.39115.39-0.08%23,900
Jun 20, 2025115.41115.48115.37115.48115.480.06%27,400
Jun 19, 2025115.36115.47115.32115.41115.410.02%34,000
Jun 18, 2025115.40115.43115.37115.39115.39-0.01%43,128
Jun 17, 2025115.39115.40115.33115.40115.40-31,607
Jun 16, 2025115.42115.42115.30115.40115.40-0.04%32,200
Jun 13, 2025115.34115.45115.30115.45115.450.10%29,307
Jun 12, 2025115.25115.33115.22115.33115.330.10%24,408
Jun 11, 2025115.28115.28115.21115.22115.22-0.03%42,044
Jun 10, 2025115.24115.28115.22115.25115.250.02%29,324
Jun 9, 2025115.26115.27115.21115.23115.23-0.06%32,700
Jun 6, 2025115.19115.30115.18115.30115.300.10%46,433
Jun 5, 2025115.16115.20115.16115.19115.190.03%25,005
Jun 4, 2025115.20115.20115.16115.16115.16-0.03%33,004
Jun 3, 2025115.14115.19115.14115.19115.190.03%20,903
Jun 2, 2025115.18115.18115.12115.15115.15-0.01%32,200
May 30, 2025115.15115.18115.10115.16115.160.06%63,700
May 29, 2025115.10115.11115.08115.09115.090.02%22,329
May 28, 2025115.12115.14115.07115.07115.07-0.01%54,700
May 27, 2025115.09115.12115.07115.08115.08-36,900
May 26, 2025115.18115.18115.07115.08115.08-0.09%23,217
May 23, 2025115.09115.20115.08115.18115.180.13%40,804
May 22, 2025115.10115.10115.03115.03115.03-0.03%17,431
May 21, 2025115.10115.10115.03115.06115.060.03%21,803
May 20, 2025115.05115.09115.01115.02115.02-0.05%48,300
May 16, 2025115.05115.09115.05115.08115.080.01%29,922
May 15, 2025115.12115.24115.06115.07115.07-0.09%96,900
May 14, 2025115.18115.18115.00115.17115.170.11%53,239
May 13, 2025115.23115.23115.02115.04115.040.05%35,600
May 12, 2025115.30115.30114.96114.98114.98-0.10%83,218
May 9, 2025115.04115.13115.03115.09115.090.04%22,908