Global X Cash Maximizer Corporate Class ETF (TSX:HSAV)
115.30
+0.11 (0.10%)
Jun 6, 2025, 3:59 PM EDT
TSX:HSAV Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 6, 2025 | 115.19 | 115.30 | 115.18 | 115.30 | 115.30 | 0.10% | 46,433 |
Jun 5, 2025 | 115.16 | 115.20 | 115.16 | 115.19 | 115.19 | 0.03% | 25,005 |
Jun 4, 2025 | 115.20 | 115.20 | 115.16 | 115.16 | 115.16 | -0.03% | 33,004 |
Jun 3, 2025 | 115.14 | 115.19 | 115.14 | 115.19 | 115.19 | 0.03% | 20,903 |
Jun 2, 2025 | 115.18 | 115.18 | 115.12 | 115.15 | 115.15 | -0.01% | 32,200 |
May 30, 2025 | 115.15 | 115.18 | 115.10 | 115.16 | 115.16 | 0.06% | 63,700 |
May 29, 2025 | 115.10 | 115.11 | 115.08 | 115.09 | 115.09 | 0.02% | 22,329 |
May 28, 2025 | 115.12 | 115.14 | 115.07 | 115.07 | 115.07 | -0.01% | 54,700 |
May 27, 2025 | 115.09 | 115.12 | 115.07 | 115.08 | 115.08 | - | 36,900 |
May 26, 2025 | 115.18 | 115.18 | 115.07 | 115.08 | 115.08 | -0.09% | 23,217 |
May 23, 2025 | 115.09 | 115.20 | 115.08 | 115.18 | 115.18 | 0.13% | 40,804 |
May 22, 2025 | 115.10 | 115.10 | 115.03 | 115.03 | 115.03 | -0.03% | 17,431 |
May 21, 2025 | 115.10 | 115.10 | 115.03 | 115.06 | 115.06 | 0.03% | 21,803 |
May 20, 2025 | 115.05 | 115.09 | 115.01 | 115.02 | 115.02 | -0.05% | 48,300 |
May 16, 2025 | 115.05 | 115.09 | 115.05 | 115.08 | 115.08 | 0.01% | 29,922 |
May 15, 2025 | 115.12 | 115.24 | 115.06 | 115.07 | 115.07 | -0.09% | 96,900 |
May 14, 2025 | 115.18 | 115.18 | 115.00 | 115.17 | 115.17 | 0.11% | 53,239 |
May 13, 2025 | 115.23 | 115.23 | 115.02 | 115.04 | 115.04 | 0.05% | 35,600 |
May 12, 2025 | 115.30 | 115.30 | 114.96 | 114.98 | 114.98 | -0.10% | 83,218 |
May 9, 2025 | 115.04 | 115.13 | 115.03 | 115.09 | 115.09 | 0.04% | 22,908 |
May 8, 2025 | 115.10 | 115.10 | 115.02 | 115.04 | 115.04 | 0.02% | 16,734 |
May 7, 2025 | 115.10 | 115.10 | 115.01 | 115.02 | 115.02 | -0.07% | 44,349 |
May 6, 2025 | 115.15 | 115.15 | 115.05 | 115.10 | 115.10 | -0.06% | 24,600 |
May 5, 2025 | 115.19 | 115.19 | 115.06 | 115.17 | 115.17 | 0.12% | 30,622 |
May 2, 2025 | 115.15 | 115.15 | 115.03 | 115.03 | 115.03 | -0.06% | 44,302 |
May 1, 2025 | 115.12 | 115.27 | 115.10 | 115.10 | 115.10 | -0.03% | 49,511 |
Apr 30, 2025 | 115.19 | 115.19 | 115.10 | 115.13 | 115.13 | 0.03% | 17,600 |
Apr 29, 2025 | 115.09 | 115.20 | 115.09 | 115.09 | 115.09 | -0.01% | 20,724 |
Apr 28, 2025 | 115.17 | 115.30 | 115.08 | 115.10 | 115.10 | -0.17% | 41,000 |
Apr 25, 2025 | 115.12 | 115.30 | 115.12 | 115.30 | 115.30 | 0.09% | 40,800 |
Apr 24, 2025 | 115.06 | 115.25 | 114.98 | 115.20 | 115.20 | 0.13% | 42,404 |
Apr 23, 2025 | 115.03 | 115.16 | 115.01 | 115.05 | 115.05 | 0.03% | 72,400 |
Apr 22, 2025 | 115.13 | 115.13 | 114.95 | 115.02 | 115.02 | -0.01% | 36,013 |
Apr 21, 2025 | 115.10 | 115.15 | 115.01 | 115.03 | 115.03 | -0.10% | 31,112 |
Apr 17, 2025 | 115.00 | 115.15 | 114.96 | 115.15 | 115.15 | 0.17% | 83,700 |
Apr 16, 2025 | 114.96 | 115.05 | 114.95 | 114.95 | 114.95 | 0.02% | 26,500 |
Apr 15, 2025 | 115.10 | 115.10 | 114.92 | 114.93 | 114.93 | -0.15% | 23,700 |
Apr 14, 2025 | 114.90 | 115.10 | 114.83 | 115.10 | 115.10 | 0.05% | 33,007 |
Apr 11, 2025 | 114.77 | 115.05 | 114.77 | 115.04 | 115.04 | 0.18% | 59,600 |
Apr 10, 2025 | 114.65 | 114.83 | 114.65 | 114.83 | 114.83 | 0.10% | 87,528 |
Apr 9, 2025 | 114.75 | 114.78 | 114.71 | 114.72 | 114.72 | -0.03% | 74,000 |
Apr 8, 2025 | 114.72 | 114.83 | 114.71 | 114.75 | 114.75 | -0.01% | 64,133 |
Apr 7, 2025 | 114.69 | 114.78 | 114.69 | 114.76 | 114.76 | 0.06% | 79,848 |
Apr 4, 2025 | 114.70 | 114.87 | 114.69 | 114.69 | 114.69 | -0.07% | 112,900 |
Apr 3, 2025 | 114.93 | 114.93 | 114.68 | 114.77 | 114.77 | -0.12% | 79,919 |
Apr 2, 2025 | 115.09 | 115.09 | 114.84 | 114.91 | 114.91 | -0.15% | 17,226 |
Apr 1, 2025 | 114.78 | 115.08 | 114.78 | 115.08 | 115.08 | 0.22% | 42,613 |
Mar 31, 2025 | 114.82 | 114.90 | 114.75 | 114.83 | 114.83 | -0.02% | 36,300 |
Mar 28, 2025 | 114.83 | 114.86 | 114.74 | 114.85 | 114.85 | -0.04% | 38,500 |
Mar 27, 2025 | 114.90 | 115.00 | 114.86 | 114.90 | 114.90 | 0.05% | 31,423 |