Global X Cash Maximizer Corporate Class ETF (TSX:HSAV)
115.42
-0.02 (-0.02%)
Jun 27, 2025, 3:59 PM EDT
TSX:HSAV Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 27, 2025 | 115.37 | 115.45 | 115.35 | 115.42 | 115.42 | -0.02% | 24,400 |
Jun 26, 2025 | 115.43 | 115.48 | 115.37 | 115.44 | 115.44 | -0.03% | 20,900 |
Jun 25, 2025 | 115.38 | 115.48 | 115.38 | 115.48 | 115.48 | 0.10% | 22,400 |
Jun 24, 2025 | 115.37 | 115.45 | 115.37 | 115.37 | 115.37 | -0.02% | 25,400 |
Jun 23, 2025 | 115.40 | 115.45 | 115.36 | 115.39 | 115.39 | -0.08% | 23,900 |
Jun 20, 2025 | 115.41 | 115.48 | 115.37 | 115.48 | 115.48 | 0.06% | 27,400 |
Jun 19, 2025 | 115.36 | 115.47 | 115.32 | 115.41 | 115.41 | 0.02% | 34,000 |
Jun 18, 2025 | 115.40 | 115.43 | 115.37 | 115.39 | 115.39 | -0.01% | 43,128 |
Jun 17, 2025 | 115.39 | 115.40 | 115.33 | 115.40 | 115.40 | - | 31,607 |
Jun 16, 2025 | 115.42 | 115.42 | 115.30 | 115.40 | 115.40 | -0.04% | 32,200 |
Jun 13, 2025 | 115.34 | 115.45 | 115.30 | 115.45 | 115.45 | 0.10% | 29,307 |
Jun 12, 2025 | 115.25 | 115.33 | 115.22 | 115.33 | 115.33 | 0.10% | 24,408 |
Jun 11, 2025 | 115.28 | 115.28 | 115.21 | 115.22 | 115.22 | -0.03% | 42,044 |
Jun 10, 2025 | 115.24 | 115.28 | 115.22 | 115.25 | 115.25 | 0.02% | 29,324 |
Jun 9, 2025 | 115.26 | 115.27 | 115.21 | 115.23 | 115.23 | -0.06% | 32,700 |
Jun 6, 2025 | 115.19 | 115.30 | 115.18 | 115.30 | 115.30 | 0.10% | 46,433 |
Jun 5, 2025 | 115.16 | 115.20 | 115.16 | 115.19 | 115.19 | 0.03% | 25,005 |
Jun 4, 2025 | 115.20 | 115.20 | 115.16 | 115.16 | 115.16 | -0.03% | 33,004 |
Jun 3, 2025 | 115.14 | 115.19 | 115.14 | 115.19 | 115.19 | 0.03% | 20,903 |
Jun 2, 2025 | 115.18 | 115.18 | 115.12 | 115.15 | 115.15 | -0.01% | 32,200 |
May 30, 2025 | 115.15 | 115.18 | 115.10 | 115.16 | 115.16 | 0.06% | 63,700 |
May 29, 2025 | 115.10 | 115.11 | 115.08 | 115.09 | 115.09 | 0.02% | 22,329 |
May 28, 2025 | 115.12 | 115.14 | 115.07 | 115.07 | 115.07 | -0.01% | 54,700 |
May 27, 2025 | 115.09 | 115.12 | 115.07 | 115.08 | 115.08 | - | 36,900 |
May 26, 2025 | 115.18 | 115.18 | 115.07 | 115.08 | 115.08 | -0.09% | 23,217 |
May 23, 2025 | 115.09 | 115.20 | 115.08 | 115.18 | 115.18 | 0.13% | 40,804 |
May 22, 2025 | 115.10 | 115.10 | 115.03 | 115.03 | 115.03 | -0.03% | 17,431 |
May 21, 2025 | 115.10 | 115.10 | 115.03 | 115.06 | 115.06 | 0.03% | 21,803 |
May 20, 2025 | 115.05 | 115.09 | 115.01 | 115.02 | 115.02 | -0.05% | 48,300 |
May 16, 2025 | 115.05 | 115.09 | 115.05 | 115.08 | 115.08 | 0.01% | 29,922 |
May 15, 2025 | 115.12 | 115.24 | 115.06 | 115.07 | 115.07 | -0.09% | 96,900 |
May 14, 2025 | 115.18 | 115.18 | 115.00 | 115.17 | 115.17 | 0.11% | 53,239 |
May 13, 2025 | 115.23 | 115.23 | 115.02 | 115.04 | 115.04 | 0.05% | 35,600 |
May 12, 2025 | 115.30 | 115.30 | 114.96 | 114.98 | 114.98 | -0.10% | 83,218 |
May 9, 2025 | 115.04 | 115.13 | 115.03 | 115.09 | 115.09 | 0.04% | 22,908 |
May 8, 2025 | 115.10 | 115.10 | 115.02 | 115.04 | 115.04 | 0.02% | 16,734 |
May 7, 2025 | 115.10 | 115.10 | 115.01 | 115.02 | 115.02 | -0.07% | 44,349 |
May 6, 2025 | 115.15 | 115.15 | 115.05 | 115.10 | 115.10 | -0.06% | 24,600 |
May 5, 2025 | 115.19 | 115.19 | 115.06 | 115.17 | 115.17 | 0.12% | 30,622 |
May 2, 2025 | 115.15 | 115.15 | 115.03 | 115.03 | 115.03 | -0.06% | 44,302 |
May 1, 2025 | 115.12 | 115.27 | 115.10 | 115.10 | 115.10 | -0.03% | 49,511 |
Apr 30, 2025 | 115.19 | 115.19 | 115.10 | 115.13 | 115.13 | 0.03% | 17,600 |
Apr 29, 2025 | 115.09 | 115.20 | 115.09 | 115.09 | 115.09 | -0.01% | 20,724 |
Apr 28, 2025 | 115.17 | 115.30 | 115.08 | 115.10 | 115.10 | -0.17% | 41,000 |
Apr 25, 2025 | 115.12 | 115.30 | 115.12 | 115.30 | 115.30 | 0.09% | 40,800 |
Apr 24, 2025 | 115.06 | 115.25 | 114.98 | 115.20 | 115.20 | 0.13% | 42,404 |
Apr 23, 2025 | 115.03 | 115.16 | 115.01 | 115.05 | 115.05 | 0.03% | 72,400 |
Apr 22, 2025 | 115.13 | 115.13 | 114.95 | 115.02 | 115.02 | -0.01% | 36,013 |
Apr 21, 2025 | 115.10 | 115.15 | 115.01 | 115.03 | 115.03 | -0.10% | 31,112 |
Apr 17, 2025 | 115.00 | 115.15 | 114.96 | 115.15 | 115.15 | 0.17% | 83,700 |