Skip to main content
Global X Cash Maximizer Corporate Class ETF (TSX: HSAV)
Canada flag Canada · Delayed Price · Currency is CAD
114.32
+0.20 (0.18%)
Dec 24, 2024, 12:59 PM EST

HSAV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 2024114.13114.40114.10114.32114.320.18%50,715
Dec 23, 2024113.98114.20113.95114.12114.12-0.04%53,500
Dec 20, 2024114.17114.28114.05114.16114.16-0.02%46,133
Dec 19, 2024114.00114.18114.00114.18114.180.10%32,100
Dec 18, 2024113.95114.10113.95114.07114.070.04%34,700
Dec 17, 2024113.98114.08113.91114.02114.020.05%51,100
Dec 16, 2024113.95113.98113.86113.96113.960.06%41,635
Dec 13, 2024113.89113.91113.81113.89113.890.03%39,700
Dec 12, 2024113.90113.94113.86113.86113.86-0.01%42,500
Dec 11, 2024113.89113.90113.86113.87113.87-0.04%20,700
Dec 10, 2024113.89113.93113.83113.91113.910.05%34,100
Dec 9, 2024113.96113.96113.82113.85113.85-0.04%35,937
Dec 6, 2024113.81113.95113.81113.89113.890.05%23,411
Dec 5, 2024113.83113.94113.78113.83113.83-37,500
Dec 4, 2024113.78113.90113.78113.83113.830.04%41,400
Dec 3, 2024113.82113.90113.78113.79113.79-0.03%47,945
Dec 2, 2024113.92113.98113.82113.82113.82-0.07%35,309
Nov 29, 2024113.91113.98113.84113.90113.90-29,425
Nov 28, 2024113.88113.91113.82113.90113.900.08%26,137
Nov 27, 2024113.83113.92113.81113.81113.81-0.01%35,816
Nov 26, 2024113.90113.93113.81113.82113.82-0.09%35,100
Nov 25, 2024113.86113.97113.86113.92113.92-0.02%28,500
Nov 22, 2024113.93113.97113.87113.94113.940.02%31,709
Nov 21, 2024113.98113.98113.92113.92113.92-0.05%16,000
Nov 20, 2024113.85113.98113.80113.98113.980.13%25,800
Nov 19, 2024113.75113.94113.75113.83113.83-0.06%27,004
Nov 18, 2024113.82113.90113.74113.90113.900.06%43,049
Nov 15, 2024113.93113.99113.78113.83113.83-0.13%43,044
Nov 14, 2024113.90113.98113.81113.98113.980.03%21,100
Nov 13, 2024113.78113.98113.78113.95113.950.04%16,900
Nov 12, 2024113.94113.95113.75113.90113.90-21,900
Nov 11, 2024113.75113.90113.60113.90113.900.06%22,210
Nov 8, 2024113.80113.88113.79113.83113.830.03%24,700
Nov 7, 2024113.56113.86113.56113.80113.800.11%24,600
Nov 6, 2024113.84113.84113.60113.68113.68-0.15%26,341
Nov 5, 2024113.84113.85113.68113.85113.850.18%37,618
Nov 4, 2024113.80113.80113.65113.65113.65-0.13%17,402
Nov 1, 2024113.58113.80113.50113.80113.800.27%29,000
Oct 31, 2024113.57113.68113.49113.49113.49-0.17%14,304
Oct 30, 2024113.66113.68113.51113.68113.680.03%19,601
Oct 29, 2024113.70113.70113.61113.65113.65-0.01%15,000
Oct 28, 2024113.80113.80113.66113.66113.66-0.12%24,700
Oct 25, 2024113.73113.80113.71113.80113.80-30,517
Oct 24, 2024113.81113.81113.65113.80113.80-0.01%29,639
Oct 23, 2024113.80113.84113.70113.81113.810.04%23,730
Oct 22, 2024113.88113.88113.73113.76113.76-0.04%40,427
Oct 21, 2024113.74113.86113.74113.81113.810.06%22,415
Oct 18, 2024113.58113.74113.50113.74113.740.08%21,449
Oct 17, 2024113.75113.75113.44113.65113.650.09%34,317
Oct 16, 2024113.58113.61113.47113.55113.550.04%20,900
Oct 15, 2024113.51113.58113.46113.50113.50-0.02%20,100
Oct 11, 2024113.51113.65113.50113.52113.520.01%23,706
Oct 10, 2024113.40113.51113.38113.51113.510.04%19,500
Oct 9, 2024113.34113.46113.28113.46113.460.11%22,900
Oct 8, 2024113.30113.34113.28113.34113.340.06%20,845
Oct 7, 2024113.25113.33113.22113.27113.270.02%25,733
Oct 4, 2024113.17113.25113.16113.25113.250.11%12,900
Oct 3, 2024113.08113.15113.07113.13113.13-0.04%23,546
Oct 2, 2024113.04113.18113.04113.18113.180.13%34,429
Oct 1, 2024113.03113.08113.01113.03113.03-0.02%43,100
Sep 30, 2024113.11113.17113.02113.05113.05-0.06%18,222
Sep 27, 2024112.98113.12112.98113.12113.120.11%29,026
Sep 26, 2024112.95113.07112.94113.00113.00-0.02%48,718
Sep 25, 2024112.91113.03112.91113.02113.020.11%39,800
Sep 24, 2024112.88112.95112.88112.90112.90-35,900
Sep 23, 2024112.91112.95112.87112.90112.90-44,300
Sep 20, 2024112.93113.00112.90112.90112.90-0.04%73,000
Sep 19, 2024113.00113.03112.90112.94112.94-0.06%23,900
Sep 18, 2024113.00113.05112.93113.01113.01-21,900
Sep 17, 2024112.97113.05112.85113.01113.01-0.06%52,000
Sep 16, 2024112.90113.08112.90113.08113.080.06%24,000
Sep 13, 2024113.10113.10113.00113.01113.01-0.05%23,400
Sep 12, 2024113.15113.15113.01113.07113.07-32,800
Sep 11, 2024113.18113.18113.05113.07113.07-0.11%33,700
Sep 10, 2024113.14113.19112.90113.19113.190.05%34,534
Sep 9, 2024112.90113.13112.85113.13113.130.19%32,000
Sep 6, 2024112.81113.00112.81112.91112.910.12%31,900
Sep 5, 2024112.84112.95112.76112.77112.77-0.06%56,508
Sep 4, 2024112.90113.07112.84112.84112.84-0.05%34,100
Sep 3, 2024112.88113.02112.88112.90112.90-0.07%19,800
Aug 30, 2024112.92112.98112.74112.98112.980.24%23,700
Aug 29, 2024112.72112.81112.71112.71112.71-0.07%44,618
Aug 28, 2024112.86112.87112.75112.79112.79-0.10%66,500
Aug 27, 2024112.88112.92112.83112.90112.900.08%19,317
Aug 26, 2024113.00113.00112.80112.81112.81-0.09%38,636
Aug 23, 2024112.83112.96112.80112.91112.910.07%29,428
Aug 22, 2024112.83112.88112.76112.83112.830.03%19,500
Aug 21, 2024112.94112.94112.80112.80112.80-18,612
Aug 20, 2024112.94112.94112.80112.80112.80-0.18%23,116
Aug 19, 2024112.90113.00112.67113.00113.000.30%38,547
Aug 16, 2024112.70112.75112.66112.66112.66-0.09%17,800
Aug 15, 2024112.78112.80112.68112.76112.760.09%27,700
Aug 14, 2024112.75113.00112.66112.66112.66-0.06%40,410
Aug 13, 2024112.65112.74112.53112.73112.730.18%17,600
Aug 12, 2024112.70112.78112.53112.53112.53-0.15%27,700
Aug 9, 2024112.59112.70112.59112.70112.700.09%28,600
Aug 8, 2024112.56112.64112.45112.60112.600.04%32,300
Aug 7, 2024112.56112.56112.40112.56112.560.13%27,200
Aug 6, 2024112.35112.55112.31112.41112.41-0.10%56,314
Aug 2, 2024112.61112.78112.51112.52112.52-0.20%39,700