Skip to main content
logo
Global X Cash Maximizer Corporate Class ETF (TSX:HSAV)
Canada flag Canada · Delayed Price · Currency is CAD
116.62
+0.05 (0.04%)
At close: Nov 28, 2025

TSX:HSAV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 2025116.59116.66116.57116.62116.620.04%25,210
Nov 27, 2025116.50116.57116.44116.57116.570.03%24,818
Nov 26, 2025116.50116.57116.45116.53116.530.08%64,958
Nov 25, 2025116.41116.47116.35116.44116.440.03%24,542
Nov 24, 2025116.40116.46116.35116.41116.41-0.04%17,767
Nov 21, 2025116.30116.46116.29116.46116.460.14%61,627
Nov 20, 2025116.32116.32116.28116.30116.300.02%19,208
Nov 19, 2025116.30116.33116.28116.28116.280.01%15,149
Nov 18, 2025116.36116.39116.27116.27116.27-0.03%22,353
Nov 17, 2025116.31116.37116.27116.31116.310.05%31,359
Nov 14, 2025116.25116.31116.25116.25116.250.01%39,237
Nov 13, 2025116.32116.35116.24116.24116.24-0.06%52,911
Nov 12, 2025116.23116.32116.23116.31116.310.04%18,060
Nov 11, 2025116.36116.36116.23116.26116.260.02%38,547
Nov 10, 2025116.39116.39116.23116.24116.24-0.15%56,538
Nov 7, 2025116.41116.42116.28116.42116.420.01%19,755
Nov 6, 2025116.44116.44116.27116.41116.410.05%23,878
Nov 5, 2025116.25116.42116.25116.35116.350.09%35,446
Nov 4, 2025116.22116.26116.20116.25116.250.04%28,025
Nov 3, 2025116.17116.30116.17116.20116.200.03%53,925
Oct 31, 2025116.18116.20116.16116.16116.16-0.01%18,585
Oct 30, 2025116.21116.21116.15116.17116.17-0.01%33,547
Oct 29, 2025116.41116.41116.16116.18116.18-0.18%84,927
Oct 28, 2025116.38116.39116.29116.39116.390.03%20,251
Oct 27, 2025116.24116.37116.24116.36116.360.08%42,053
Oct 24, 2025116.24116.35116.24116.27116.27-0.01%39,846
Oct 23, 2025116.28116.30116.25116.28116.280.04%23,008
Oct 22, 2025116.36116.36116.23116.23116.23-0.09%24,822
Oct 21, 2025116.36116.37116.27116.34116.340.01%21,077
Oct 20, 2025116.24116.35116.24116.33116.330.01%21,420
Oct 17, 2025116.30116.32116.21116.32116.320.09%25,879
Oct 16, 2025116.37116.37116.21116.22116.22-0.09%36,698
Oct 15, 2025116.20116.34116.17116.32116.320.09%36,615
Oct 14, 2025116.21116.29116.13116.21116.210.01%48,595
Oct 10, 2025116.23116.34116.20116.20116.20-0.02%29,830
Oct 9, 2025116.25116.35116.20116.22116.22-0.10%27,246
Oct 8, 2025116.32116.36116.26116.34116.340.04%12,564
Oct 7, 2025116.30116.43116.20116.29116.29-0.11%35,371
Oct 6, 2025116.44116.48116.33116.42116.42-0.15%51,061
Oct 3, 2025116.45116.59116.40116.59116.590.10%30,496
Oct 2, 2025116.50116.53116.40116.47116.47-32,567
Oct 1, 2025116.40116.52116.30116.47116.470.11%39,952
Sep 30, 2025116.32116.40116.30116.34116.34-0.02%22,348
Sep 29, 2025116.35116.40116.31116.36116.36-19,993
Sep 26, 2025116.14116.39116.14116.36116.360.08%37,862
Sep 25, 2025116.10116.27116.09116.27116.270.15%27,624
Sep 24, 2025116.08116.19116.08116.10116.100.02%14,382
Sep 23, 2025116.19116.20116.06116.08116.08-0.15%64,456
Sep 22, 2025116.09116.26116.06116.26116.260.09%37,211
Sep 19, 2025116.12116.17116.08116.16116.160.03%23,086