TSX:HSAV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	116.85	116.89	116.76	116.83	116.83	0.07%	16,003
Dec 18, 2025	116.85	116.90	116.70	116.75	116.75	0.03%	39,274
Dec 17, 2025	116.77	116.77	116.67	116.72	116.72	-0.04%	17,913
Dec 16, 2025	116.55	117.03	116.55	116.77	116.77	0.17%	83,300
Dec 15, 2025	116.66	116.66	116.55	116.57	116.57	0.02%	28,489
Dec 12, 2025	116.62	116.65	116.53	116.55	116.55	-0.07%	24,996
Dec 11, 2025	116.56	116.63	116.47	116.63	116.63	0.15%	32,019
Dec 10, 2025	116.60	116.70	116.46	116.46	116.46	-0.13%	32,446
Dec 9, 2025	116.55	116.71	116.51	116.61	116.61	0.04%	35,257
Dec 8, 2025	116.55	116.63	116.52	116.56	116.56	-0.06%	38,750
Dec 5, 2025	116.60	116.69	116.57	116.63	116.63	-0.02%	32,213
Dec 4, 2025	116.51	116.65	116.51	116.65	116.65	0.13%	37,081
Dec 3, 2025	116.60	116.60	116.45	116.50	116.50	-0.03%	45,247
Dec 2, 2025	116.57	116.62	116.41	116.53	116.53	-0.03%	26,255
Dec 1, 2025	116.65	116.67	116.48	116.57	116.57	-0.04%	30,103
Nov 28, 2025	116.59	116.66	116.57	116.62	116.62	0.04%	25,210
Nov 27, 2025	116.50	116.57	116.44	116.57	116.57	0.03%	24,818
Nov 26, 2025	116.50	116.57	116.45	116.53	116.53	0.08%	64,958
Nov 25, 2025	116.41	116.47	116.35	116.44	116.44	0.03%	24,542
Nov 24, 2025	116.40	116.46	116.35	116.41	116.41	-0.04%	17,767
Nov 21, 2025	116.30	116.46	116.29	116.46	116.46	0.14%	61,627
Nov 20, 2025	116.32	116.32	116.28	116.30	116.30	0.02%	19,208
Nov 19, 2025	116.30	116.33	116.28	116.28	116.28	0.01%	15,149
Nov 18, 2025	116.36	116.39	116.27	116.27	116.27	-0.03%	22,353
Nov 17, 2025	116.31	116.37	116.27	116.31	116.31	0.05%	31,359
Nov 14, 2025	116.25	116.31	116.25	116.25	116.25	0.01%	39,237
Nov 13, 2025	116.32	116.35	116.24	116.24	116.24	-0.06%	52,911
Nov 12, 2025	116.23	116.32	116.23	116.31	116.31	0.04%	18,060
Nov 11, 2025	116.36	116.36	116.23	116.26	116.26	0.02%	38,547
Nov 10, 2025	116.39	116.39	116.23	116.24	116.24	-0.15%	56,538
Nov 7, 2025	116.41	116.42	116.28	116.42	116.42	0.01%	19,755
Nov 6, 2025	116.44	116.44	116.27	116.41	116.41	0.05%	23,878
Nov 5, 2025	116.25	116.42	116.25	116.35	116.35	0.09%	35,446
Nov 4, 2025	116.22	116.26	116.20	116.25	116.25	0.04%	28,025
Nov 3, 2025	116.17	116.30	116.17	116.20	116.20	0.03%	53,925
Oct 31, 2025	116.18	116.20	116.16	116.16	116.16	-0.01%	18,585
Oct 30, 2025	116.21	116.21	116.15	116.17	116.17	-0.01%	33,547
Oct 29, 2025	116.41	116.41	116.16	116.18	116.18	-0.18%	84,927
Oct 28, 2025	116.38	116.39	116.29	116.39	116.39	0.03%	20,251
Oct 27, 2025	116.24	116.37	116.24	116.36	116.36	0.08%	42,053
Oct 24, 2025	116.24	116.35	116.24	116.27	116.27	-0.01%	39,846
Oct 23, 2025	116.28	116.30	116.25	116.28	116.28	0.04%	23,008
Oct 22, 2025	116.36	116.36	116.23	116.23	116.23	-0.09%	24,822
Oct 21, 2025	116.36	116.37	116.27	116.34	116.34	0.01%	21,077
Oct 20, 2025	116.24	116.35	116.24	116.33	116.33	0.01%	21,420
Oct 17, 2025	116.30	116.32	116.21	116.32	116.32	0.09%	25,879
Oct 16, 2025	116.37	116.37	116.21	116.22	116.22	-0.09%	36,698
Oct 15, 2025	116.20	116.34	116.17	116.32	116.32	0.09%	36,615
Oct 14, 2025	116.21	116.29	116.13	116.21	116.21	0.01%	48,595
Oct 10, 2025	116.23	116.34	116.20	116.20	116.20	-0.02%	29,830