Skip to main content
logo
Global X Cash Maximizer Corporate Class ETF (TSX:HSAV)
Canada flag Canada · Delayed Price · Currency is CAD
117.63
+0.13 (0.11%)
Mar 12, 2026, 3:32 PM EST

TSX:HSAV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 12, 2026117.56117.68117.54117.68-0.15%35,935
Mar 11, 2026117.42117.51117.42117.50117.500.04%45,330
Mar 10, 2026117.54117.54117.38117.45117.45-0.04%26,168
Mar 9, 2026117.50117.54117.42117.50117.500.04%32,044
Mar 6, 2026117.54117.54117.40117.45117.450.04%32,632
Mar 5, 2026117.49117.50117.30117.40117.40-0.02%31,903
Mar 4, 2026117.34117.50117.26117.42117.420.14%58,023
Mar 3, 2026117.41117.49117.17117.26117.26-0.20%59,400
Mar 2, 2026117.41117.58117.38117.50117.50-0.03%36,516
Feb 27, 2026117.34117.54117.34117.54117.540.14%25,616
Feb 26, 2026117.38117.64117.33117.38117.380.03%41,222
Feb 25, 2026117.30117.35117.26117.35117.350.07%50,139
Feb 24, 2026117.27117.34117.26117.27117.27-30,688
Feb 23, 2026117.21117.34117.21117.27117.270.03%34,841
Feb 20, 2026117.19117.31117.19117.23117.230.04%34,457
Feb 19, 2026117.20117.20117.16117.18117.180.02%29,868
Feb 18, 2026117.15117.22117.15117.16117.160.03%50,434
Feb 17, 2026117.09117.16117.09117.12117.120.03%38,294
Feb 13, 2026117.15117.15117.06117.08117.08-0.05%20,955
Feb 12, 2026117.02117.18117.02117.14117.140.04%35,564
Feb 11, 2026117.02117.15117.02117.09117.090.08%30,188
Feb 10, 2026117.04117.15116.97117.00117.00-0.13%63,770
Feb 9, 2026117.03117.15117.00117.15117.150.09%56,066
Feb 6, 2026117.09117.10117.01117.05117.050.02%29,278
Feb 5, 2026117.14117.14116.97117.03117.03-0.07%33,987
Feb 4, 2026116.98117.19116.92117.11117.110.11%63,268
Feb 3, 2026116.99117.06116.92116.98116.98-0.07%29,029
Feb 2, 2026117.15117.15117.01117.06117.060.03%34,011
Jan 30, 2026117.05117.05116.86117.03117.030.05%45,576
Jan 29, 2026117.00117.04116.92116.97116.97-0.03%29,765
Jan 28, 2026116.95117.00116.94117.00117.000.08%27,791
Jan 27, 2026116.93117.00116.84116.91116.91-0.02%35,149
Jan 26, 2026116.84117.05116.80116.93116.930.08%45,468
Jan 23, 2026116.88117.08116.78116.84116.84-0.02%46,946
Jan 22, 2026116.99116.99116.82116.86116.86-0.06%63,770
Jan 21, 2026117.15117.15116.93116.93116.93-0.07%27,773
Jan 20, 2026117.10117.18117.01117.01117.01-0.14%41,720
Jan 19, 2026117.12117.20117.12117.17117.170.03%30,602
Jan 16, 2026117.04117.18116.91117.14117.140.20%41,541
Jan 15, 2026117.03117.13116.90116.91116.910.04%51,467
Jan 14, 2026116.82117.04116.82116.86116.860.03%19,537
Jan 13, 2026117.05117.12116.81116.82116.82-0.20%55,177
Jan 12, 2026117.07117.18117.00117.05117.050.15%56,033
Jan 9, 2026116.94116.96116.80116.88116.880.04%38,000
Jan 8, 2026117.00117.00116.83116.83116.83-0.02%31,966
Jan 7, 2026116.80116.90116.78116.85116.85-0.03%27,843
Jan 6, 2026117.05117.05116.76116.88116.880.01%43,165
Jan 5, 2026117.20117.21116.68116.87116.87-0.27%101,619
Jan 2, 2026117.06117.20116.95117.19117.190.09%46,696
Dec 31, 2025117.10117.11116.98117.08117.080.07%34,898