TSX:HSAV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	116.94	116.96	116.80	116.88	116.88	0.04%	38,000
Jan 8, 2026	117.00	117.00	116.83	116.83	116.83	-0.02%	31,966
Jan 7, 2026	116.80	116.90	116.78	116.85	116.85	-0.03%	27,843
Jan 6, 2026	117.05	117.05	116.76	116.88	116.88	0.01%	43,165
Jan 5, 2026	117.20	117.21	116.68	116.87	116.87	-0.27%	101,619
Jan 2, 2026	117.06	117.20	116.95	117.19	117.19	0.09%	46,696
Dec 31, 2025	117.10	117.11	116.98	117.08	117.08	0.07%	34,898
Dec 30, 2025	117.09	117.15	116.99	117.00	117.00	-0.07%	36,029
Dec 29, 2025	116.85	117.10	116.85	117.08	117.08	0.08%	41,169
Dec 24, 2025	116.80	116.99	116.78	116.99	116.99	0.14%	20,830
Dec 23, 2025	116.90	116.90	116.80	116.83	116.83	0.02%	23,796
Dec 22, 2025	116.85	116.90	116.77	116.81	116.81	-0.02%	37,622
Dec 19, 2025	116.85	116.89	116.76	116.83	116.83	0.07%	16,003
Dec 18, 2025	116.85	116.90	116.70	116.75	116.75	0.03%	39,274
Dec 17, 2025	116.77	116.77	116.67	116.72	116.72	-0.04%	17,913
Dec 16, 2025	116.55	117.03	116.55	116.77	116.77	0.17%	83,300
Dec 15, 2025	116.66	116.66	116.55	116.57	116.57	0.02%	28,489
Dec 12, 2025	116.62	116.65	116.53	116.55	116.55	-0.07%	24,996
Dec 11, 2025	116.56	116.63	116.47	116.63	116.63	0.15%	32,019
Dec 10, 2025	116.60	116.70	116.46	116.46	116.46	-0.13%	32,446
Dec 9, 2025	116.55	116.71	116.51	116.61	116.61	0.04%	35,257
Dec 8, 2025	116.55	116.63	116.52	116.56	116.56	-0.06%	38,750
Dec 5, 2025	116.60	116.69	116.57	116.63	116.63	-0.02%	32,213
Dec 4, 2025	116.51	116.65	116.51	116.65	116.65	0.13%	37,081
Dec 3, 2025	116.60	116.60	116.45	116.50	116.50	-0.03%	45,247
Dec 2, 2025	116.57	116.62	116.41	116.53	116.53	-0.03%	26,255
Dec 1, 2025	116.65	116.67	116.48	116.57	116.57	-0.04%	30,103
Nov 28, 2025	116.59	116.66	116.57	116.62	116.62	0.04%	25,210
Nov 27, 2025	116.50	116.57	116.44	116.57	116.57	0.03%	24,818
Nov 26, 2025	116.50	116.57	116.45	116.53	116.53	0.08%	64,958
Nov 25, 2025	116.41	116.47	116.35	116.44	116.44	0.03%	24,542
Nov 24, 2025	116.40	116.46	116.35	116.41	116.41	-0.04%	17,767
Nov 21, 2025	116.30	116.46	116.29	116.46	116.46	0.14%	61,627
Nov 20, 2025	116.32	116.32	116.28	116.30	116.30	0.02%	19,208
Nov 19, 2025	116.30	116.33	116.28	116.28	116.28	0.01%	15,149
Nov 18, 2025	116.36	116.39	116.27	116.27	116.27	-0.03%	22,353
Nov 17, 2025	116.31	116.37	116.27	116.31	116.31	0.05%	31,359
Nov 14, 2025	116.25	116.31	116.25	116.25	116.25	0.01%	39,237
Nov 13, 2025	116.32	116.35	116.24	116.24	116.24	-0.06%	52,911
Nov 12, 2025	116.23	116.32	116.23	116.31	116.31	0.04%	18,060
Nov 11, 2025	116.36	116.36	116.23	116.26	116.26	0.02%	38,547
Nov 10, 2025	116.39	116.39	116.23	116.24	116.24	-0.15%	56,538
Nov 7, 2025	116.41	116.42	116.28	116.42	116.42	0.01%	19,755
Nov 6, 2025	116.44	116.44	116.27	116.41	116.41	0.05%	23,878
Nov 5, 2025	116.25	116.42	116.25	116.35	116.35	0.09%	35,446
Nov 4, 2025	116.22	116.26	116.20	116.25	116.25	0.04%	28,025
Nov 3, 2025	116.17	116.30	116.17	116.20	116.20	0.03%	53,925
Oct 31, 2025	116.18	116.20	116.16	116.16	116.16	-0.01%	18,585
Oct 30, 2025	116.21	116.21	116.15	116.17	116.17	-0.01%	33,547
Oct 29, 2025	116.41	116.41	116.16	116.18	116.18	-0.18%	84,927