TSX:HSAV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	118.44	118.46	118.18	118.35	118.35	-0.06%	48,243
May 29, 2026	118.33	118.42	118.29	118.42	118.42	0.11%	61,687
May 28, 2026	118.26	118.33	118.26	118.29	118.29	-0.01%	30,666
May 27, 2026	118.20	118.30	118.10	118.30	118.30	0.23%	31,229
May 26, 2026	118.02	118.26	118.00	118.03	118.03	-0.11%	56,847
May 25, 2026	118.35	118.35	118.07	118.16	118.16	-0.19%	63,183
May 22, 2026	118.47	118.47	118.21	118.39	118.39	-0.08%	49,328
May 21, 2026	118.34	118.48	118.30	118.48	118.48	0.14%	28,544
May 20, 2026	118.26	118.34	118.24	118.32	118.32	0.01%	15,340
May 19, 2026	118.46	118.46	118.22	118.30	118.30	-0.14%	48,783
May 15, 2026	118.46	118.46	118.31	118.46	118.46	0.02%	40,041
May 14, 2026	118.30	118.46	118.20	118.44	118.44	0.18%	73,638
May 13, 2026	118.17	118.35	118.17	118.23	118.23	-	40,311
May 12, 2026	118.26	118.26	118.16	118.23	118.23	-0.07%	55,368
May 11, 2026	118.36	118.42	118.29	118.31	118.31	-0.02%	36,193
May 8, 2026	118.40	118.40	118.18	118.33	118.33	0.04%	47,762
May 7, 2026	118.19	118.36	118.15	118.28	118.28	0.05%	34,112
May 6, 2026	118.25	118.28	118.10	118.22	118.22	-0.04%	44,447
May 5, 2026	118.17	118.27	118.15	118.27	118.27	0.13%	38,357
May 4, 2026	118.16	118.30	118.06	118.12	118.12	-0.14%	44,884
May 1, 2026	118.14	118.29	118.06	118.29	118.29	0.19%	33,864
Apr 30, 2026	118.14	118.19	117.99	118.06	118.06	-0.03%	44,425
Apr 29, 2026	118.26	118.26	117.96	118.09	118.09	-0.05%	50,613
Apr 28, 2026	118.12	118.30	118.12	118.15	118.15	-0.08%	37,671
Apr 27, 2026	118.16	118.27	118.16	118.24	118.24	-0.03%	34,800
Apr 24, 2026	118.31	118.31	118.16	118.28	118.28	-0.08%	35,219
Apr 23, 2026	118.16	118.38	118.00	118.38	118.38	0.15%	76,955
Apr 22, 2026	118.22	118.22	118.12	118.20	118.20	0.02%	34,889
Apr 21, 2026	118.32	118.32	118.10	118.18	118.18	-0.04%	33,541
Apr 20, 2026	118.25	118.32	118.10	118.23	118.23	-0.02%	49,891
Apr 17, 2026	118.35	118.39	118.07	118.25	118.25	-0.09%	48,647
Apr 16, 2026	118.51	118.65	118.36	118.36	118.36	-0.13%	46,988
Apr 15, 2026	118.52	118.54	118.38	118.51	118.51	0.07%	37,102
Apr 14, 2026	118.38	118.43	118.29	118.43	118.43	0.03%	68,200
Apr 13, 2026	118.42	118.42	118.28	118.40	118.40	-0.02%	78,577
Apr 10, 2026	118.40	118.54	118.21	118.42	118.42	0.02%	61,044
Apr 9, 2026	118.37	118.43	118.31	118.40	118.40	0.06%	44,434
Apr 8, 2026	118.37	118.44	118.31	118.33	118.33	0.01%	36,867
Apr 7, 2026	118.43	118.44	118.21	118.32	118.32	-0.09%	61,739
Apr 6, 2026	118.30	118.44	118.27	118.43	118.43	0.11%	61,026
Apr 2, 2026	118.31	118.75	118.23	118.30	118.30	-0.12%	64,747
Apr 1, 2026	118.42	118.44	118.26	118.44	118.44	0.03%	72,955
Mar 31, 2026	118.45	118.46	118.30	118.40	118.40	0.05%	59,628
Mar 30, 2026	118.37	118.70	118.25	118.34	118.34	-0.03%	69,352
Mar 27, 2026	118.06	118.43	118.06	118.37	118.37	0.08%	62,471
Mar 26, 2026	118.07	118.33	117.90	118.28	118.28	0.14%	55,655
Mar 25, 2026	118.25	118.38	118.10	118.12	118.12	-0.11%	43,720
Mar 24, 2026	118.20	118.30	117.89	118.25	118.25	0.17%	63,939
Mar 23, 2026	118.04	118.29	117.99	118.05	118.05	0.01%	92,032
Mar 20, 2026	118.17	118.17	118.02	118.04	118.04	-0.19%	58,629