Skip to main content
logo
Global X Cash Maximizer Corporate Class ETF (TSX:HSAV)
Canada flag Canada · Delayed Price · Currency is CAD
118.10
-0.10 (-0.08%)
Aug 21, 2026, 3:59 PM EST

TSX:HSAV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 2026118.20118.20118.09118.10118.10-0.08%44,592
Aug 20, 2026118.20118.24118.18118.20118.20-16,825
Aug 19, 2026118.18118.24118.17118.20118.200.03%51,425
Aug 18, 2026118.18118.19118.17118.17118.170.01%17,566
Aug 17, 2026118.18118.20118.15118.16118.16-0.03%24,127
Aug 14, 2026118.10118.20118.10118.20118.200.08%18,860
Aug 13, 2026118.10118.21118.10118.10118.100.01%37,508
Aug 12, 2026118.23118.23118.09118.09118.09-0.13%21,674
Aug 11, 2026118.10118.24118.04118.24118.240.19%28,888
Aug 10, 2026118.01118.09118.01118.02118.02-0.07%27,469
Aug 7, 2026118.08118.14117.99118.10118.10-0.06%49,654
Aug 6, 2026118.20118.20118.14118.17118.17-0.02%16,691
Aug 5, 2026118.21118.22118.08118.19118.19-0.06%51,810
Aug 4, 2026118.16118.27118.16118.26118.260.01%25,529
Jul 31, 2026118.18118.30118.14118.25118.250.06%21,782
Jul 30, 2026118.30118.30118.15118.18118.18-0.08%36,339
Jul 29, 2026118.30118.30118.26118.27118.270.03%19,315
Jul 28, 2026118.17118.23118.16118.23118.23-0.02%15,499
Jul 27, 2026118.25118.25118.18118.25118.250.05%28,097
Jul 24, 2026118.17118.19118.14118.19118.190.04%21,526
Jul 23, 2026118.20118.20118.11118.14118.14-0.01%17,261
Jul 22, 2026118.10118.16118.10118.15118.150.01%19,681
Jul 21, 2026118.23118.23118.14118.14118.14-0.01%24,873
Jul 20, 2026118.23118.23118.15118.15118.150.01%24,006
Jul 17, 2026118.18118.23118.08118.14118.14-0.05%43,158
Jul 16, 2026118.21118.26118.18118.20118.20-0.05%20,481
Jul 15, 2026118.20118.30118.20118.26118.260.04%23,634
Jul 14, 2026118.08118.40118.08118.21118.210.07%57,946
Jul 13, 2026118.08118.18118.08118.13118.13-27,911
Jul 10, 2026118.17118.17118.10118.13118.130.02%23,305
Jul 9, 2026118.14118.17118.09118.11118.110.03%19,877
Jul 8, 2026118.26118.26118.07118.07118.07-0.19%22,642
Jul 7, 2026118.19118.30118.16118.30118.300.14%39,965
Jul 6, 2026118.23118.23118.14118.14118.14-0.08%32,182
Jul 3, 2026118.23118.25118.21118.23118.23-14,385
Jul 2, 2026118.23118.28118.19118.23118.230.01%31,037
Jun 30, 2026118.24118.25118.22118.22118.220.02%11,890
Jun 29, 2026118.18118.30118.16118.20118.20-0.09%30,505
Jun 26, 2026118.31118.34118.15118.31118.310.05%38,984
Jun 25, 2026118.20118.27118.19118.25118.250.06%15,343
Jun 24, 2026118.21118.25118.08118.18118.180.04%22,427
Jun 23, 2026118.12118.22118.09118.13118.13-0.01%34,939
Jun 22, 2026118.14118.26118.13118.14118.14-0.14%63,575
Jun 19, 2026118.33118.33118.22118.30118.30-18,745
Jun 18, 2026118.28118.37118.26118.30118.300.03%16,251
Jun 17, 2026118.28118.34118.25118.26118.26-0.07%23,120
Jun 16, 2026118.38118.39118.28118.34118.34-0.03%25,448
Jun 15, 2026118.34118.40118.29118.38118.380.07%36,253
Jun 12, 2026118.28118.30118.22118.30118.300.08%28,134
Jun 11, 2026118.25118.32118.21118.21118.21-0.06%25,169