TSX:HSAV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	118.50	118.64	118.47	118.53	118.53	0.07%	28,427
Nov 9, 2026	118.51	118.51	118.45	118.45	118.45	-0.02%	37,427
Nov 6, 2026	118.48	118.53	118.41	118.47	118.47	-0.01%	32,334
Nov 5, 2026	118.50	118.57	118.35	118.48	118.48	0.09%	64,680
Nov 4, 2026	118.41	118.47	118.32	118.37	118.37	-0.03%	42,927
Nov 3, 2026	118.42	118.60	118.40	118.40	118.40	-0.04%	41,276
Nov 2, 2026	118.45	118.58	118.45	118.45	118.45	-0.03%	49,816
Oct 30, 2026	118.59	118.63	118.45	118.49	118.49	-0.11%	75,725
Oct 29, 2026	118.70	118.70	118.58	118.62	118.62	-0.07%	26,114
Oct 28, 2026	118.69	118.75	118.67	118.70	118.70	-0.01%	18,348
Oct 27, 2026	118.70	118.76	118.69	118.71	118.71	-	10,516
Oct 26, 2026	118.80	118.80	118.65	118.71	118.71	-0.08%	24,110
Oct 23, 2026	118.89	118.89	118.72	118.80	118.80	0.01%	25,343
Oct 22, 2026	118.92	118.92	118.62	118.79	118.79	0.06%	22,524
Oct 21, 2026	118.80	118.80	118.71	118.72	118.72	-0.03%	16,286
Oct 20, 2026	118.64	118.75	118.60	118.75	118.75	0.12%	42,050
Oct 19, 2026	118.66	118.69	118.58	118.61	118.61	-0.04%	46,264
Oct 16, 2026	118.62	118.66	118.60	118.66	118.66	0.08%	28,707
Oct 15, 2026	118.49	118.60	118.49	118.57	118.57	0.02%	24,878
Oct 14, 2026	118.53	118.55	118.48	118.55	118.55	0.05%	39,003
Oct 13, 2026	118.49	118.50	118.46	118.49	118.49	-0.05%	25,545
Oct 9, 2026	118.49	118.55	118.45	118.55	118.55	0.10%	35,996
Oct 8, 2026	118.40	118.46	118.40	118.43	118.43	-0.04%	29,368
Oct 7, 2026	118.38	118.48	118.38	118.48	118.48	0.05%	34,560
Oct 6, 2026	118.37	118.43	118.37	118.42	118.42	0.02%	27,724
Oct 5, 2026	118.40	118.41	118.36	118.40	118.40	-0.03%	38,526
Oct 2, 2026	118.30	118.43	118.30	118.43	118.43	0.07%	21,878
Oct 1, 2026	118.36	118.40	118.30	118.35	118.35	0.06%	23,560
Sep 30, 2026	118.34	118.34	118.28	118.28	118.28	-	21,232
Sep 29, 2026	118.35	118.35	118.25	118.28	118.28	-0.03%	41,496
Sep 28, 2026	118.43	118.43	118.25	118.31	118.31	-0.12%	47,244
Sep 25, 2026	118.35	118.45	118.35	118.45	118.45	0.04%	12,876
Sep 24, 2026	118.40	118.40	118.34	118.40	118.40	0.03%	16,888
Sep 23, 2026	118.32	118.38	118.29	118.37	118.37	0.07%	16,341
Sep 22, 2026	118.39	118.40	118.24	118.29	118.29	-0.09%	36,222
Sep 21, 2026	118.36	118.40	118.31	118.40	118.40	0.06%	27,385
Sep 18, 2026	118.33	118.39	118.28	118.33	118.33	0.03%	30,965
Sep 17, 2026	118.39	118.40	118.30	118.30	118.30	-0.07%	15,414
Sep 16, 2026	118.46	118.46	118.35	118.39	118.39	-0.06%	19,659
Sep 15, 2026	118.23	118.49	118.23	118.46	118.46	0.19%	42,676
Sep 14, 2026	118.20	118.25	118.20	118.24	118.24	-0.03%	32,867
Sep 11, 2026	118.27	118.35	118.22	118.27	118.27	-0.08%	18,788
Sep 10, 2026	118.30	118.40	118.26	118.37	118.37	0.08%	40,850
Sep 9, 2026	118.22	118.28	118.22	118.27	118.27	0.01%	25,429
Sep 8, 2026	118.23	118.27	118.20	118.26	118.26	-	23,493
Sep 4, 2026	118.21	118.26	118.21	118.26	118.26	0.04%	21,226
Sep 3, 2026	118.25	118.25	118.20	118.21	118.21	-	42,881
Sep 2, 2026	118.23	118.25	118.19	118.21	118.21	-	42,881
Sep 1, 2026	118.16	118.24	118.16	118.21	118.21	0.01%	28,511
Aug 31, 2026	118.22	118.22	118.16	118.20	118.20	0.04%	31,139