TSX:HSAV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	118.80	118.80	118.71	118.77	118.77	0.01%	14,400
Oct 20, 2026	118.64	118.75	118.60	118.75	118.75	0.12%	42,050
Oct 19, 2026	118.66	118.69	118.58	118.61	118.61	-0.04%	46,264
Oct 16, 2026	118.62	118.66	118.60	118.66	118.66	0.08%	28,707
Oct 15, 2026	118.49	118.60	118.49	118.57	118.57	0.02%	24,878
Oct 14, 2026	118.53	118.55	118.48	118.55	118.55	0.05%	39,003
Oct 13, 2026	118.49	118.50	118.46	118.49	118.49	-0.05%	25,545
Oct 9, 2026	118.49	118.55	118.45	118.55	118.55	0.10%	35,996
Oct 8, 2026	118.40	118.46	118.40	118.43	118.43	-0.04%	29,368
Oct 7, 2026	118.38	118.48	118.38	118.48	118.48	0.05%	34,560
Oct 6, 2026	118.37	118.43	118.37	118.42	118.42	0.02%	27,724
Oct 5, 2026	118.40	118.41	118.36	118.40	118.40	-0.03%	38,526
Oct 2, 2026	118.30	118.43	118.30	118.43	118.43	0.07%	21,878
Oct 1, 2026	118.36	118.40	118.30	118.35	118.35	0.06%	23,560
Sep 30, 2026	118.34	118.34	118.28	118.28	118.28	-	21,232
Sep 29, 2026	118.35	118.35	118.25	118.28	118.28	-0.03%	41,496
Sep 28, 2026	118.43	118.43	118.25	118.31	118.31	-0.12%	47,244
Sep 25, 2026	118.35	118.45	118.35	118.45	118.45	0.04%	12,876
Sep 24, 2026	118.40	118.40	118.34	118.40	118.40	0.03%	16,888
Sep 23, 2026	118.32	118.38	118.29	118.37	118.37	0.07%	16,341
Sep 22, 2026	118.39	118.40	118.24	118.29	118.29	-0.09%	36,222
Sep 21, 2026	118.36	118.40	118.31	118.40	118.40	0.06%	27,385
Sep 18, 2026	118.33	118.39	118.28	118.33	118.33	0.03%	30,965
Sep 17, 2026	118.39	118.40	118.30	118.30	118.30	-0.07%	15,414
Sep 16, 2026	118.46	118.46	118.35	118.39	118.39	-0.06%	19,659
Sep 15, 2026	118.23	118.49	118.23	118.46	118.46	0.19%	42,676
Sep 14, 2026	118.20	118.25	118.20	118.24	118.24	-0.03%	32,867
Sep 11, 2026	118.27	118.35	118.22	118.27	118.27	-0.08%	18,788
Sep 10, 2026	118.30	118.40	118.26	118.37	118.37	0.08%	40,850
Sep 9, 2026	118.22	118.28	118.22	118.27	118.27	0.01%	25,429
Sep 8, 2026	118.23	118.27	118.20	118.26	118.26	-	23,493
Sep 4, 2026	118.21	118.26	118.21	118.26	118.26	0.04%	21,226
Sep 3, 2026	118.25	118.25	118.20	118.21	118.21	-	42,881
Sep 2, 2026	118.23	118.25	118.19	118.21	118.21	-	42,881
Sep 1, 2026	118.16	118.24	118.16	118.21	118.21	0.01%	28,511
Aug 31, 2026	118.22	118.22	118.16	118.20	118.20	0.04%	31,139
Aug 28, 2026	118.20	118.20	118.14	118.15	118.15	-0.01%	21,760
Aug 27, 2026	118.14	118.16	118.14	118.16	118.16	-0.01%	16,437
Aug 26, 2026	118.05	118.18	118.05	118.18	118.18	0.07%	35,501
Aug 25, 2026	118.12	118.18	118.05	118.09	118.09	0.03%	48,748
Aug 24, 2026	118.15	118.16	118.03	118.05	118.05	-0.04%	37,517
Aug 21, 2026	118.20	118.20	118.09	118.10	118.10	-0.08%	44,592
Aug 20, 2026	118.20	118.24	118.18	118.20	118.20	-	16,825
Aug 19, 2026	118.18	118.24	118.17	118.20	118.20	0.03%	51,425
Aug 18, 2026	118.18	118.19	118.17	118.17	118.17	0.01%	17,566
Aug 17, 2026	118.18	118.20	118.15	118.16	118.16	-0.03%	24,127
Aug 14, 2026	118.10	118.20	118.10	118.20	118.20	0.08%	18,860
Aug 13, 2026	118.10	118.21	118.10	118.10	118.10	0.01%	37,508
Aug 12, 2026	118.23	118.23	118.09	118.09	118.09	-0.13%	21,674
Aug 11, 2026	118.10	118.24	118.04	118.24	118.24	0.19%	28,888