TSX:HSAV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	118.17	118.17	118.10	118.13	118.13	0.02%	23,305
Jul 9, 2026	118.14	118.17	118.09	118.11	118.11	0.03%	19,877
Jul 8, 2026	118.26	118.26	118.07	118.07	118.07	-0.19%	22,642
Jul 7, 2026	118.19	118.30	118.16	118.30	118.30	0.14%	39,965
Jul 6, 2026	118.23	118.23	118.14	118.14	118.14	-0.08%	32,182
Jul 3, 2026	118.23	118.25	118.21	118.23	118.23	-	14,385
Jul 2, 2026	118.23	118.28	118.19	118.23	118.23	0.01%	31,037
Jun 30, 2026	118.24	118.25	118.22	118.22	118.22	0.02%	11,890
Jun 29, 2026	118.18	118.30	118.16	118.20	118.20	-0.09%	30,505
Jun 26, 2026	118.31	118.34	118.15	118.31	118.31	0.05%	38,984
Jun 25, 2026	118.20	118.27	118.19	118.25	118.25	0.06%	15,343
Jun 24, 2026	118.21	118.25	118.08	118.18	118.18	0.04%	22,427
Jun 23, 2026	118.12	118.22	118.09	118.13	118.13	-0.01%	34,939
Jun 22, 2026	118.14	118.26	118.13	118.14	118.14	-0.14%	63,575
Jun 19, 2026	118.33	118.33	118.22	118.30	118.30	-	18,745
Jun 18, 2026	118.28	118.37	118.26	118.30	118.30	0.03%	16,251
Jun 17, 2026	118.28	118.34	118.25	118.26	118.26	-0.07%	23,120
Jun 16, 2026	118.38	118.39	118.28	118.34	118.34	-0.03%	25,448
Jun 15, 2026	118.34	118.40	118.29	118.38	118.38	0.07%	36,253
Jun 12, 2026	118.28	118.30	118.22	118.30	118.30	0.08%	28,134
Jun 11, 2026	118.25	118.32	118.21	118.21	118.21	-0.06%	25,169
Jun 10, 2026	118.27	118.37	118.25	118.28	118.28	0.02%	31,131
Jun 9, 2026	118.28	118.30	118.25	118.26	118.26	-0.03%	38,447
Jun 8, 2026	118.25	118.40	118.25	118.30	118.30	0.04%	32,539
Jun 5, 2026	118.30	118.34	118.25	118.25	118.25	-0.05%	34,099
Jun 4, 2026	118.36	118.46	118.30	118.31	118.31	0.01%	29,813
Jun 3, 2026	118.38	118.38	118.30	118.30	118.30	-0.03%	24,580
Jun 2, 2026	118.41	118.41	118.28	118.33	118.33	-0.02%	43,509
Jun 1, 2026	118.44	118.46	118.18	118.35	118.35	-0.06%	48,243
May 29, 2026	118.33	118.42	118.29	118.42	118.42	0.11%	61,687
May 28, 2026	118.26	118.33	118.26	118.29	118.29	-0.01%	30,666
May 27, 2026	118.20	118.30	118.10	118.30	118.30	0.23%	31,229
May 26, 2026	118.02	118.26	118.00	118.03	118.03	-0.11%	56,847
May 25, 2026	118.35	118.35	118.07	118.16	118.16	-0.19%	63,183
May 22, 2026	118.47	118.47	118.21	118.39	118.39	-0.08%	49,328
May 21, 2026	118.34	118.48	118.30	118.48	118.48	0.14%	28,544
May 20, 2026	118.26	118.34	118.24	118.32	118.32	0.01%	15,340
May 19, 2026	118.46	118.46	118.22	118.30	118.30	-0.14%	48,783
May 15, 2026	118.46	118.46	118.31	118.46	118.46	0.02%	40,041
May 14, 2026	118.30	118.46	118.20	118.44	118.44	0.18%	73,638
May 13, 2026	118.17	118.35	118.17	118.23	118.23	-	40,311
May 12, 2026	118.26	118.26	118.16	118.23	118.23	-0.07%	55,368
May 11, 2026	118.36	118.42	118.29	118.31	118.31	-0.02%	36,193
May 8, 2026	118.40	118.40	118.18	118.33	118.33	0.04%	47,762
May 7, 2026	118.19	118.36	118.15	118.28	118.28	0.05%	34,112
May 6, 2026	118.25	118.28	118.10	118.22	118.22	-0.04%	44,447
May 5, 2026	118.17	118.27	118.15	118.27	118.27	0.13%	38,357
May 4, 2026	118.16	118.30	118.06	118.12	118.12	-0.14%	44,884
May 1, 2026	118.14	118.29	118.06	118.29	118.29	0.19%	33,864
Apr 30, 2026	118.14	118.19	117.99	118.06	118.06	-0.03%	44,425