TSX:HSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 17, 2025	80.81	81.26	80.81	81.26	81.26	0.84%	732
Oct 16, 2025	81.66	81.68	80.58	80.58	80.58	-0.74%	700
Oct 15, 2025	81.80	81.80	80.71	81.18	81.18	0.31%	841
Oct 14, 2025	80.47	81.32	80.47	80.93	80.93	1.09%	5,535
Oct 10, 2025	82.36	82.36	80.06	80.06	80.06	-2.35%	1,514
Oct 9, 2025	81.99	81.99	81.99	81.99	81.99	-0.35%	216
Oct 8, 2025	82.13	82.28	82.13	82.28	82.28	0.64%	218
Oct 7, 2025	81.76	81.76	81.76	81.76	81.76	-0.16%	540
Oct 6, 2025	81.89	81.89	81.89	81.89	81.89	-0.11%	-
Oct 3, 2025	82.12	82.17	81.98	81.98	81.98	0.24%	1,000
Oct 2, 2025	81.94	82.00	81.78	81.78	81.78	-0.13%	1,206
Oct 1, 2025	81.33	81.89	81.28	81.89	81.89	0.81%	4,500
Sep 30, 2025	81.12	81.23	81.12	81.23	81.23	0.16%	308
Sep 29, 2025	81.21	81.23	81.10	81.10	81.10	0.16%	600
Sep 26, 2025	81.02	81.02	80.97	80.97	80.97	0.63%	400
Sep 25, 2025	80.72	80.72	80.46	80.46	80.46	-0.53%	1,506
Sep 24, 2025	80.89	80.89	80.89	80.89	80.89	-0.65%	900
Sep 23, 2025	81.56	81.56	81.42	81.42	81.42	-0.01%	704
Sep 22, 2025	81.43	81.43	81.43	81.43	81.43	0.42%	108
Sep 19, 2025	81.07	81.12	81.06	81.09	81.09	0.14%	1,808
Sep 18, 2025	81.00	81.10	80.93	80.98	80.98	0.45%	600
Sep 17, 2025	80.43	80.71	80.36	80.62	80.62	0.02%	600
Sep 16, 2025	80.66	80.66	80.60	80.60	80.60	-0.09%	937
Sep 15, 2025	80.74	80.74	80.66	80.67	80.67	0.31%	500
Sep 12, 2025	80.42	80.42	80.42	80.42	80.42	0.04%	431
Sep 11, 2025	80.39	80.39	80.39	80.39	80.39	0.84%	307
Sep 10, 2025	79.99	79.99	79.54	79.72	79.72	0.42%	904
Sep 9, 2025	79.15	79.39	79.15	79.39	79.39	0.28%	229
Sep 8, 2025	79.36	79.36	79.10	79.17	79.17	0.13%	500
Sep 5, 2025	78.71	79.07	78.71	79.07	79.07	0.32%	1,801
Sep 4, 2025	78.75	78.82	78.75	78.82	78.82	0.45%	2,400
Sep 3, 2025	78.66	78.66	78.47	78.47	78.47	0.26%	825
Sep 2, 2025	78.23	78.27	77.95	78.27	78.27	-0.63%	1,600
Aug 29, 2025	79.03	79.03	78.77	78.77	78.77	-0.45%	3,800
Aug 28, 2025	79.25	79.25	79.13	79.13	79.13	-0.05%	244
Aug 27, 2025	79.02	79.17	79.02	79.17	79.17	0.46%	300
Aug 26, 2025	78.81	78.81	78.81	78.81	78.81	-0.09%	410
Aug 25, 2025	78.88	78.88	78.88	78.88	78.88	0.09%	600
Aug 22, 2025	78.86	79.05	78.81	78.81	78.81	1.44%	1,600
Aug 21, 2025	77.99	77.99	77.69	77.69	77.69	-0.64%	316
Aug 20, 2025	77.60	78.19	77.60	78.19	78.19	-0.01%	1,319
Aug 19, 2025	78.65	78.65	78.19	78.20	78.20	-0.55%	1,100
Aug 18, 2025	78.73	78.78	78.63	78.63	78.63	-0.18%	2,200
Aug 15, 2025	78.74	78.83	78.74	78.77	78.77	-0.29%	809
Aug 14, 2025	78.94	79.00	78.94	79.00	79.00	0.18%	1,100
Aug 13, 2025	78.86	78.86	78.86	78.86	78.86	0.87%	238
Aug 12, 2025	78.25	78.25	78.18	78.18	78.18	0.40%	1,200
Aug 11, 2025	78.04	78.04	77.87	77.87	77.87	-0.19%	800
Aug 8, 2025	77.93	78.02	77.75	78.02	78.02	1.11%	625
Aug 7, 2025	77.57	77.86	77.16	77.16	77.16	-0.46%	800