TSX:HSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2025	77.09	77.09	77.09	77.09	77.09	0.18%	2,594
Jul 18, 2025	76.88	76.95	76.88	76.95	76.95	0.13%	1,700
Jul 17, 2025	76.77	76.85	76.74	76.85	76.85	0.60%	300
Jul 16, 2025	76.39	76.39	76.39	76.39	76.39	-0.07%	-
Jul 15, 2025	76.59	76.59	76.44	76.44	76.44	-0.20%	210
Jul 14, 2025	76.59	76.59	76.59	76.59	76.59	0.22%	132
Jul 11, 2025	76.85	76.85	76.42	76.42	76.42	-0.49%	225
Jul 10, 2025	76.81	76.81	76.80	76.80	76.80	0.39%	400
Jul 9, 2025	76.89	76.89	76.50	76.50	76.50	0.46%	400
Jul 8, 2025	76.09	76.25	76.08	76.15	76.15	-0.43%	5,600
Jul 7, 2025	75.79	76.50	75.79	76.48	76.48	-0.16%	1,200
Jul 4, 2025	76.60	76.60	76.60	76.60	76.60	-0.17%	231
Jul 3, 2025	76.67	76.73	76.67	76.73	76.73	0.88%	1,325
Jul 2, 2025	75.85	76.06	75.85	76.06	76.06	0.26%	748
Jun 30, 2025	75.65	75.86	75.55	75.86	75.86	0.45%	800
Jun 27, 2025	75.50	75.52	75.19	75.52	75.52	0.51%	3,210
Jun 26, 2025	74.96	75.14	74.96	75.14	75.14	0.78%	300
Jun 25, 2025	74.61	74.64	74.56	74.56	74.56	-0.04%	22,800
Jun 24, 2025	74.45	74.59	74.45	74.59	74.59	1.37%	600
Jun 23, 2025	73.00	73.58	73.00	73.58	73.58	0.52%	1,400
Jun 20, 2025	73.10	73.20	73.10	73.20	73.20	-0.01%	5,800
Jun 19, 2025	73.21	73.21	73.21	73.21	73.21	-0.34%	-
Jun 18, 2025	74.21	74.21	73.46	73.46	73.46	-0.30%	208
Jun 17, 2025	73.68	73.68	73.68	73.68	73.68	-0.32%	205
Jun 16, 2025	73.95	73.95	73.92	73.92	73.92	1.26%	240
Jun 13, 2025	73.22	73.22	73.00	73.00	73.00	-1.23%	300
Jun 12, 2025	73.91	73.91	73.91	73.91	73.91	0.41%	200
Jun 11, 2025	73.89	73.89	73.61	73.61	73.61	0.08%	911
Jun 10, 2025	73.55	73.55	73.55	73.55	73.55	-	-
Jun 9, 2025	73.52	73.55	73.50	73.55	73.55	0.04%	400
Jun 6, 2025	73.52	73.52	73.52	73.52	73.52	1.24%	800
Jun 5, 2025	73.30	73.30	72.62	72.62	72.62	-0.78%	701
Jun 4, 2025	73.22	73.22	73.19	73.19	73.19	0.69%	800
Jun 3, 2025	72.69	72.69	72.69	72.69	72.69	0.10%	400
Jun 2, 2025	72.24	72.62	72.24	72.62	72.62	0.25%	3,821
May 30, 2025	72.20	72.44	71.61	72.44	72.44	0.21%	400
May 29, 2025	72.21	72.29	72.21	72.29	72.29	-	200
May 28, 2025	72.36	72.36	72.29	72.29	72.29	-0.25%	445
May 27, 2025	72.50	72.50	72.47	72.47	72.47	1.13%	703
May 26, 2025	71.65	71.66	71.65	71.66	71.66	0.82%	914
May 23, 2025	71.19	71.19	71.08	71.08	71.08	-0.46%	400
May 22, 2025	71.41	71.41	71.41	71.41	71.41	-0.35%	1,200
May 21, 2025	71.66	71.66	71.66	71.66	71.66	-1.39%	300
May 20, 2025	72.69	72.74	72.59	72.67	72.67	0.44%	3,000
May 16, 2025	72.35	72.35	72.35	72.35	72.35	0.10%	-
May 15, 2025	72.28	72.28	72.28	72.28	72.28	0.33%	211
May 14, 2025	72.04	72.06	72.04	72.04	72.04	-0.21%	900
May 13, 2025	72.09	72.20	72.09	72.19	72.19	1.06%	25,300
May 12, 2025	71.14	71.43	71.14	71.43	71.43	3.01%	3,400
May 9, 2025	68.62	69.60	68.62	69.34	69.34	-0.69%	900