TSX:HSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 29, 2025	83.80	84.04	83.80	83.94	83.94	-0.44%	3,825
Dec 24, 2025	84.14	84.31	84.14	84.31	84.31	0.37%	1,201
Dec 23, 2025	83.93	84.01	83.92	84.00	84.00	0.45%	1,400
Dec 22, 2025	83.62	83.62	83.57	83.62	83.62	0.64%	5,100
Dec 19, 2025	83.09	83.09	83.09	83.09	83.09	0.59%	200
Dec 18, 2025	82.36	82.70	82.34	82.60	82.60	0.76%	1,100
Dec 17, 2025	82.68	82.68	81.98	81.98	81.98	-1.03%	663
Dec 16, 2025	82.51	82.83	82.38	82.83	82.83	-0.12%	625
Dec 15, 2025	83.02	83.02	82.92	82.93	82.93	0.01%	490
Dec 12, 2025	83.02	83.20	82.92	82.92	82.92	-1.14%	500
Dec 11, 2025	83.72	83.88	83.72	83.88	83.88	0.84%	510
Dec 10, 2025	83.12	83.18	83.12	83.18	83.18	-0.10%	612
Dec 9, 2025	83.39	83.39	83.25	83.26	83.26	0.13%	500
Dec 8, 2025	82.78	83.55	82.78	83.15	83.15	-0.60%	1,829
Dec 5, 2025	83.75	83.75	83.51	83.65	83.65	0.20%	3,134
Dec 4, 2025	83.35	83.48	83.29	83.48	83.48	0.02%	15,189
Dec 3, 2025	83.20	83.46	83.20	83.46	83.46	0.32%	1,517
Dec 2, 2025	83.20	83.32	82.93	83.19	83.19	0.29%	1,037
Dec 1, 2025	82.81	82.95	82.81	82.95	82.95	-0.46%	986
Nov 28, 2025	83.39	83.39	83.31	83.33	83.33	-1.51%	551
Nov 27, 2025	82.77	84.61	82.77	84.61	84.61	2.06%	754
Nov 26, 2025	82.75	82.93	82.75	82.90	82.90	0.79%	537
Nov 25, 2025	81.24	82.25	81.24	82.25	82.25	0.87%	800
Nov 24, 2025	81.53	81.65	81.53	81.54	81.54	0.93%	537
Nov 21, 2025	79.77	81.00	79.67	80.79	80.79	1.09%	2,561
Nov 20, 2025	82.08	82.34	79.92	79.92	79.92	-1.25%	1,322
Nov 19, 2025	80.54	81.26	80.54	80.93	80.93	0.21%	3,506
Nov 18, 2025	80.65	81.05	80.06	80.76	80.76	-0.25%	6,216
Nov 17, 2025	82.00	82.00	80.96	80.96	80.96	-1.34%	9,434
Nov 14, 2025	81.39	82.14	81.39	82.06	82.06	0.17%	1,115
Nov 13, 2025	82.90	82.90	81.92	81.92	81.92	-1.81%	12,165
Nov 12, 2025	83.39	83.43	83.34	83.43	83.43	0.10%	420
Nov 11, 2025	82.93	83.35	82.93	83.35	83.35	0.24%	816
Nov 10, 2025	82.65	83.15	82.48	83.15	83.15	1.77%	24,216
Nov 7, 2025	81.41	81.70	80.95	81.70	81.70	-0.37%	1,062
Nov 6, 2025	82.17	82.17	82.00	82.00	82.00	-0.62%	203
Nov 4, 2025	82.93	82.99	82.51	82.51	82.51	-1.09%	630
Nov 3, 2025	83.61	83.61	83.40	83.42	83.42	-0.23%	1,000
Oct 31, 2025	83.61	83.61	83.22	83.61	83.61	0.41%	9,760
Oct 30, 2025	83.72	83.72	83.27	83.27	83.27	-0.68%	1,183
Oct 29, 2025	84.25	84.25	83.57	83.84	83.84	-0.31%	1,669
Oct 28, 2025	83.80	84.12	83.80	84.10	84.10	0.68%	1,118
Oct 27, 2025	83.53	83.53	83.53	83.53	83.53	0.81%	471
Oct 24, 2025	82.79	82.93	82.79	82.86	82.86	0.86%	431
Oct 23, 2025	81.88	82.17	81.88	82.15	82.15	0.87%	1,752
Oct 22, 2025	81.93	81.93	81.44	81.44	81.44	-0.85%	315
Oct 21, 2025	81.94	82.14	81.94	82.14	82.14	0.10%	312
Oct 20, 2025	81.83	82.15	81.83	82.06	82.06	0.98%	600
Oct 17, 2025	80.81	81.26	80.81	81.26	81.26	0.84%	732
Oct 16, 2025	81.66	81.68	80.58	80.58	80.58	-0.74%	679