TSX:HSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2025	75.65	75.86	75.55	75.86	75.86	0.45%	800
Jun 27, 2025	75.50	75.52	75.19	75.52	75.52	0.51%	3,210
Jun 26, 2025	74.96	75.14	74.96	75.14	75.14	0.78%	300
Jun 25, 2025	74.61	74.64	74.56	74.56	74.56	-0.04%	22,800
Jun 24, 2025	74.45	74.59	74.45	74.59	74.59	1.37%	600
Jun 23, 2025	73.00	73.58	73.00	73.58	73.58	0.52%	1,400
Jun 20, 2025	73.10	73.20	73.10	73.20	73.20	-0.01%	5,800
Jun 19, 2025	73.21	73.21	73.21	73.21	73.21	-0.34%	-
Jun 18, 2025	74.21	74.21	73.46	73.46	73.46	-0.30%	208
Jun 17, 2025	73.68	73.68	73.68	73.68	73.68	-0.32%	205
Jun 16, 2025	73.95	73.95	73.92	73.92	73.92	1.26%	240
Jun 13, 2025	73.22	73.22	73.00	73.00	73.00	-1.23%	300
Jun 12, 2025	73.91	73.91	73.91	73.91	73.91	0.41%	200
Jun 11, 2025	73.89	73.89	73.61	73.61	73.61	0.08%	911
Jun 10, 2025	73.55	73.55	73.55	73.55	73.55	-	-
Jun 9, 2025	73.52	73.55	73.50	73.55	73.55	0.04%	400
Jun 6, 2025	73.52	73.52	73.52	73.52	73.52	1.24%	800
Jun 5, 2025	73.30	73.30	72.62	72.62	72.62	-0.78%	701
Jun 4, 2025	73.22	73.22	73.19	73.19	73.19	0.69%	800
Jun 3, 2025	72.69	72.69	72.69	72.69	72.69	0.10%	400
Jun 2, 2025	72.24	72.62	72.24	72.62	72.62	0.25%	3,821
May 30, 2025	72.20	72.44	71.61	72.44	72.44	0.21%	400
May 29, 2025	72.21	72.29	72.21	72.29	72.29	-	200
May 28, 2025	72.36	72.36	72.29	72.29	72.29	-0.25%	445
May 27, 2025	72.50	72.50	72.47	72.47	72.47	1.13%	703
May 26, 2025	71.65	71.66	71.65	71.66	71.66	0.82%	914
May 23, 2025	71.19	71.19	71.08	71.08	71.08	-0.46%	400
May 22, 2025	71.41	71.41	71.41	71.41	71.41	-0.35%	1,200
May 21, 2025	71.66	71.66	71.66	71.66	71.66	-1.39%	300
May 20, 2025	72.69	72.74	72.59	72.67	72.67	0.44%	3,000
May 16, 2025	72.35	72.35	72.35	72.35	72.35	0.10%	-
May 15, 2025	72.28	72.28	72.28	72.28	72.28	0.33%	211
May 14, 2025	72.04	72.06	72.04	72.04	72.04	-0.21%	900
May 13, 2025	72.09	72.20	72.09	72.19	72.19	1.06%	25,300
May 12, 2025	71.14	71.43	71.14	71.43	71.43	3.01%	3,400
May 9, 2025	68.62	69.60	68.62	69.34	69.34	-0.69%	900
May 8, 2025	69.82	69.82	69.82	69.82	69.82	1.53%	201
May 7, 2025	68.77	68.77	68.77	68.77	68.77	-	-
May 6, 2025	68.77	68.77	68.77	68.77	68.77	-0.58%	100
May 5, 2025	68.55	69.47	68.55	69.17	69.17	-0.62%	800
May 2, 2025	69.32	69.67	69.20	69.60	69.60	1.10%	24,705
May 1, 2025	68.84	68.84	68.84	68.84	68.84	1.89%	330
Apr 30, 2025	67.33	67.80	67.33	67.56	67.56	-0.35%	900
Apr 29, 2025	67.59	67.80	67.59	67.80	67.80	0.09%	308
Apr 28, 2025	67.23	67.75	67.23	67.74	67.74	0.37%	928
Apr 25, 2025	67.18	67.49	67.18	67.49	67.49	0.70%	800
Apr 24, 2025	66.68	67.02	66.67	67.02	67.02	1.67%	500
Apr 23, 2025	66.37	66.78	65.92	65.92	65.92	1.90%	1,300
Apr 22, 2025	64.48	64.69	64.48	64.69	64.69	2.44%	305
Apr 21, 2025	63.45	63.45	62.72	63.15	63.15	-2.80%	17,302