TSX:HSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	79.52	79.61	78.74	78.74	78.74	-1.84%	1,813
Mar 19, 2026	79.89	80.22	79.71	80.22	80.22	-0.79%	3,228
Mar 18, 2026	81.07	81.19	80.86	80.86	80.86	-0.82%	675
Mar 17, 2026	81.40	82.34	81.40	81.53	81.53	0.28%	9,104
Mar 16, 2026	81.13	81.60	81.13	81.30	81.30	0.96%	980
Mar 13, 2026	81.40	81.50	80.50	80.53	80.53	-0.64%	21,063
Mar 12, 2026	81.54	81.59	81.05	81.05	81.05	-1.39%	5,631
Mar 11, 2026	82.40	82.40	81.88	82.19	82.19	-0.04%	791
Mar 10, 2026	82.26	82.98	82.22	82.22	82.22	-0.23%	2,511
Mar 9, 2026	80.90	82.41	80.76	82.41	82.41	0.82%	1,697
Mar 6, 2026	81.97	82.17	81.58	81.74	81.74	-1.33%	4,082
Mar 5, 2026	83.10	83.10	82.16	82.84	82.84	-0.74%	833
Mar 4, 2026	83.43	83.46	83.26	83.46	83.46	0.92%	309
Mar 3, 2026	82.10	82.85	81.90	82.70	82.70	-0.89%	3,993
Mar 2, 2026	83.07	83.47	83.07	83.44	83.44	0.13%	1,304
Feb 27, 2026	83.23	83.38	83.12	83.33	83.33	-0.55%	6,012
Feb 26, 2026	83.95	83.95	83.52	83.79	83.79	-0.64%	5,354
Feb 25, 2026	83.89	84.37	83.89	84.33	84.33	0.92%	1,272
Feb 24, 2026	83.32	83.64	83.32	83.56	83.56	0.71%	1,450
Feb 23, 2026	82.92	83.13	82.85	82.97	82.97	-1.12%	4,369
Feb 20, 2026	83.29	83.91	83.29	83.91	83.91	0.67%	7,429
Feb 19, 2026	83.19	83.35	82.99	83.35	83.35	-0.19%	3,880
Feb 18, 2026	83.68	83.82	83.27	83.51	83.51	0.66%	1,303
Feb 17, 2026	82.82	83.20	82.46	82.96	82.96	0.17%	6,567
Feb 13, 2026	83.10	83.39	82.82	82.82	82.82	-0.41%	920
Feb 12, 2026	83.98	83.98	83.14	83.16	83.16	-1.33%	1,374
Feb 11, 2026	84.72	84.72	84.04	84.28	84.28	-0.15%	1,058
Feb 10, 2026	84.59	84.75	84.41	84.41	84.41	-0.17%	7,793
Feb 9, 2026	84.18	84.73	84.18	84.55	84.55	0.48%	1,231
Feb 6, 2026	83.39	84.15	83.39	84.15	84.15	1.89%	1,726
Feb 5, 2026	83.17	83.17	82.44	82.59	82.59	-1.43%	2,828
Feb 4, 2026	84.01	84.02	83.22	83.79	83.79	-0.17%	2,676
Feb 3, 2026	84.30	84.30	83.54	83.93	83.93	-0.98%	2,319
Feb 2, 2026	84.63	84.85	84.62	84.76	84.76	0.80%	3,502
Jan 30, 2026	84.55	84.55	83.94	84.09	84.09	-0.45%	1,382
Jan 29, 2026	84.40	84.47	84.26	84.47	84.47	-0.32%	2,533
Jan 28, 2026	84.87	84.93	84.74	84.74	84.74	-0.11%	4,377
Jan 27, 2026	84.73	84.86	84.73	84.83	84.83	0.38%	600
Jan 26, 2026	84.20	84.56	84.20	84.51	84.51	0.62%	8,780
Jan 23, 2026	83.99	83.99	83.99	83.99	83.99	-0.30%	123
Jan 22, 2026	84.09	84.24	84.09	84.24	84.24	0.44%	464
Jan 21, 2026	83.02	83.87	83.02	83.87	83.87	1.55%	1,442
Jan 20, 2026	83.18	83.40	82.57	82.59	82.59	-1.43%	2,533
Jan 19, 2026	84.86	84.86	83.79	83.79	83.79	-0.71%	1,074
Jan 16, 2026	84.67	84.67	84.38	84.39	84.39	-0.02%	1,018
Jan 15, 2026	84.73	84.73	84.41	84.41	84.41	0.32%	641
Jan 14, 2026	84.66	84.66	84.00	84.14	84.14	-0.31%	3,407
Jan 13, 2026	84.74	84.74	84.40	84.40	84.40	-0.60%	1,460
Jan 12, 2026	84.74	84.91	84.74	84.91	84.91	0.17%	686
Jan 9, 2026	84.47	84.77	84.47	84.77	84.77	0.76%	374