TSX:HSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	84.86	84.86	83.79	83.79	83.79	-0.71%	1,074
Jan 16, 2026	84.67	84.67	84.38	84.39	84.39	-0.02%	1,018
Jan 15, 2026	84.73	84.73	84.41	84.41	84.41	0.32%	641
Jan 14, 2026	84.66	84.66	84.00	84.14	84.14	-0.31%	3,407
Jan 13, 2026	84.74	84.74	84.40	84.40	84.40	-0.60%	1,460
Jan 12, 2026	84.74	84.91	84.74	84.91	84.91	0.17%	686
Jan 9, 2026	84.47	84.77	84.47	84.77	84.77	0.76%	374
Jan 8, 2026	84.16	84.16	84.06	84.13	84.13	-	715
Jan 7, 2026	84.54	84.56	84.13	84.13	84.13	-0.41%	2,719
Jan 6, 2026	83.93	84.48	83.93	84.48	84.48	0.79%	896
Jan 5, 2026	83.68	83.93	83.68	83.82	83.82	0.66%	2,616
Jan 2, 2026	83.74	83.74	83.13	83.27	83.27	-0.12%	4,802
Dec 31, 2025	83.94	83.94	83.35	83.37	83.37	-0.68%	1,126
Dec 30, 2025	83.82	83.94	83.82	83.94	83.94	-	869
Dec 29, 2025	83.80	84.04	83.80	83.94	83.94	-0.44%	3,825
Dec 24, 2025	84.14	84.31	84.14	84.31	84.31	0.37%	1,201
Dec 23, 2025	83.93	84.01	83.92	84.00	84.00	0.45%	1,400
Dec 22, 2025	83.62	83.62	83.57	83.62	83.62	0.64%	5,100
Dec 19, 2025	83.09	83.09	83.09	83.09	83.09	0.59%	200
Dec 18, 2025	82.36	82.70	82.34	82.60	82.60	0.76%	1,100
Dec 17, 2025	82.68	82.68	81.98	81.98	81.98	-1.03%	663
Dec 16, 2025	82.51	82.83	82.38	82.83	82.83	-0.12%	625
Dec 15, 2025	83.02	83.02	82.92	82.93	82.93	0.01%	490
Dec 12, 2025	83.02	83.20	82.92	82.92	82.92	-1.14%	500
Dec 11, 2025	83.72	83.88	83.72	83.88	83.88	0.84%	510
Dec 10, 2025	83.12	83.18	83.12	83.18	83.18	-0.10%	612
Dec 9, 2025	83.39	83.39	83.25	83.26	83.26	0.13%	500
Dec 8, 2025	82.78	83.55	82.78	83.15	83.15	-0.60%	1,829
Dec 5, 2025	83.75	83.75	83.51	83.65	83.65	0.20%	3,134
Dec 4, 2025	83.35	83.48	83.29	83.48	83.48	0.02%	15,189
Dec 3, 2025	83.20	83.46	83.20	83.46	83.46	0.32%	1,517
Dec 2, 2025	83.20	83.32	82.93	83.19	83.19	0.29%	1,037
Dec 1, 2025	82.81	82.95	82.81	82.95	82.95	-0.46%	986
Nov 28, 2025	83.39	83.39	83.31	83.33	83.33	-1.51%	551
Nov 27, 2025	82.77	84.61	82.77	84.61	84.61	2.06%	754
Nov 26, 2025	82.75	82.93	82.75	82.90	82.90	0.79%	537
Nov 25, 2025	81.24	82.25	81.24	82.25	82.25	0.87%	800
Nov 24, 2025	81.53	81.65	81.53	81.54	81.54	0.93%	537
Nov 21, 2025	79.77	81.00	79.67	80.79	80.79	1.09%	2,561
Nov 20, 2025	82.08	82.34	79.92	79.92	79.92	-1.25%	1,322
Nov 19, 2025	80.54	81.26	80.54	80.93	80.93	0.21%	3,506
Nov 18, 2025	80.65	81.05	80.06	80.76	80.76	-0.25%	6,216
Nov 17, 2025	82.00	82.00	80.96	80.96	80.96	-1.34%	9,434
Nov 14, 2025	81.39	82.14	81.39	82.06	82.06	0.17%	1,115
Nov 13, 2025	82.90	82.90	81.92	81.92	81.92	-1.81%	12,165
Nov 12, 2025	83.39	83.43	83.34	83.43	83.43	0.10%	420
Nov 11, 2025	82.93	83.35	82.93	83.35	83.35	0.24%	816
Nov 10, 2025	82.65	83.15	82.48	83.15	83.15	1.77%	24,216
Nov 7, 2025	81.41	81.70	80.95	81.70	81.70	-0.37%	1,062
Nov 6, 2025	82.17	82.17	82.00	82.00	82.00	-0.62%	203