TSX:HSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	73.52	73.52	73.52	73.52	73.52	1.24%	776
Jun 5, 2025	73.30	73.30	72.62	72.62	72.62	-0.78%	701
Jun 4, 2025	73.22	73.22	73.19	73.19	73.19	0.69%	800
Jun 3, 2025	72.69	72.69	72.69	72.69	72.69	0.10%	400
Jun 2, 2025	72.24	72.62	72.24	72.62	72.62	0.25%	3,821
May 30, 2025	72.20	72.44	71.61	72.44	72.44	0.21%	400
May 29, 2025	72.21	72.29	72.21	72.29	72.29	-	200
May 28, 2025	72.36	72.36	72.29	72.29	72.29	-0.25%	445
May 27, 2025	72.50	72.50	72.47	72.47	72.47	1.13%	703
May 26, 2025	71.65	71.66	71.65	71.66	71.66	0.82%	914
May 23, 2025	71.19	71.19	71.08	71.08	71.08	-0.46%	400
May 22, 2025	71.41	71.41	71.41	71.41	71.41	-0.35%	1,200
May 21, 2025	71.66	71.66	71.66	71.66	71.66	-1.39%	300
May 20, 2025	72.69	72.74	72.59	72.67	72.67	0.44%	3,000
May 16, 2025	72.35	72.35	72.35	72.35	72.35	0.10%	-
May 15, 2025	72.28	72.28	72.28	72.28	72.28	0.33%	211
May 14, 2025	72.04	72.06	72.04	72.04	72.04	-0.21%	900
May 13, 2025	72.09	72.20	72.09	72.19	72.19	1.06%	25,300
May 12, 2025	71.14	71.43	71.14	71.43	71.43	3.01%	3,400
May 9, 2025	68.62	69.60	68.62	69.34	69.34	-0.69%	900
May 8, 2025	69.82	69.82	69.82	69.82	69.82	1.53%	201
May 7, 2025	68.77	68.77	68.77	68.77	68.77	-	-
May 6, 2025	68.77	68.77	68.77	68.77	68.77	-0.58%	100
May 5, 2025	68.55	69.47	68.55	69.17	69.17	-0.62%	800
May 2, 2025	69.32	69.67	69.20	69.60	69.60	1.10%	24,705
May 1, 2025	68.84	68.84	68.84	68.84	68.84	1.89%	330
Apr 30, 2025	67.33	67.80	67.33	67.56	67.56	-0.35%	900
Apr 29, 2025	67.59	67.80	67.59	67.80	67.80	0.09%	308
Apr 28, 2025	67.23	67.75	67.23	67.74	67.74	0.37%	928
Apr 25, 2025	67.18	67.49	67.18	67.49	67.49	0.70%	800
Apr 24, 2025	66.68	67.02	66.67	67.02	67.02	1.67%	500
Apr 23, 2025	66.37	66.78	65.92	65.92	65.92	1.90%	1,300
Apr 22, 2025	64.48	64.69	64.48	64.69	64.69	2.44%	305
Apr 21, 2025	63.45	63.45	62.72	63.15	63.15	-2.80%	17,302
Apr 17, 2025	64.94	64.97	64.94	64.97	64.97	0.62%	200
Apr 16, 2025	65.28	65.35	64.11	64.57	64.57	-2.37%	1,300
Apr 15, 2025	66.51	66.51	66.01	66.14	66.14	-0.63%	1,812
Apr 14, 2025	66.52	66.56	65.82	66.56	66.56	1.45%	6,327
Apr 11, 2025	64.48	65.81	64.48	65.61	65.61	2.18%	1,100
Apr 10, 2025	64.88	64.98	62.81	64.21	64.21	-4.24%	3,000
Apr 9, 2025	61.49	67.05	60.80	67.05	67.05	11.29%	11,625
Apr 8, 2025	64.41	64.41	60.25	60.25	60.25	-2.52%	9,942
Apr 7, 2025	60.58	64.44	60.30	61.81	61.81	-0.91%	10,424
Apr 4, 2025	66.20	66.20	62.38	62.38	62.38	-5.83%	9,300
Apr 3, 2025	67.40	67.40	66.24	66.24	66.24	-4.70%	14,800
Apr 2, 2025	68.02	69.63	68.02	69.51	69.51	1.39%	2,300
Apr 1, 2025	68.61	69.08	68.54	68.56	68.56	1.14%	1,336
Mar 31, 2025	68.01	68.01	67.54	67.79	67.79	-0.99%	1,111
Mar 28, 2025	69.33	69.33	68.47	68.47	68.47	-2.14%	316
Mar 27, 2025	69.68	70.06	69.66	69.97	69.97	-0.19%	3,200